|
2026-05-07 |
2026-05-07 |
|
V
Verkauf
|
27.979
+14.7%
362,27
2.004.082 $
|
27.979
+14.7%
|
362,27
|
2.004.082 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
52.404
-22.9%
169,19
4.484.375 $
|
52.404
-22.9%
|
169,19
|
4.484.375 $
|
|
|
2026-05-01 |
2026-04-29 |
|
V
Verkauf
|
58.867
-27.2%
31,30
2.735.295 $
|
58.867
-27.2%
|
31,30
|
2.735.295 $
|
|
|
2026-04-28 |
2026-04-28 |
|
V
Verkauf
|
24.614
-11.9%
115,55
2.844.209 $
|
24.614
-11.9%
|
115,55
|
2.844.209 $
|
|
|
2026-04-28 |
2026-04-27 |
|
V
Verkauf
|
205
-0.1%
115,01
23.577 $
|
205
-0.1%
|
115,01
|
23.577 $
|
|
|
2026-04-24 |
2026-04-24 |
|
V
Verkauf
|
650
-0.3%
115,02
74.765 $
|
650
-0.3%
|
115,02
|
74.765 $
|
|
|
2026-04-24 |
2026-04-23 |
|
V
Verkauf
|
17.527
-7.8%
115,53
2.024.859 $
|
17.527
-7.8%
|
115,53
|
2.024.859 $
|
|
|
2026-04-17 |
2026-04-20 |
|
PrS
Geplanter Verkauf
|
225.000
120,01
27.002.250 $
|
225.000
|
120,01
|
27.002.250 $
|
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
8.140
-3.9%
110,78
901.778 $
|
8.140
-3.9%
|
110,78
|
901.778 $
|
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
8.140
-3.9%
110,78
901.778 $
|
8.140
-3.9%
|
110,78
|
901.778 $
|
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
8.141
-3.9%
110,78
901.888 $
|
8.141
-3.9%
|
110,78
|
901.888 $
|
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
584
-0.3%
110,11
64.307 $
|
584
-0.3%
|
110,11
|
64.307 $
|
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
583
-0.3%
110,11
64.197 $
|
583
-0.3%
|
110,11
|
64.197 $
|
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
583
-0.3%
110,11
64.197 $
|
583
-0.3%
|
110,11
|
64.197 $
|
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
1.867
-0.9%
110,21
205.757 $
|
1.867
-0.9%
|
110,21
|
205.757 $
|
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
1.867
-0.9%
110,21
205.757 $
|
1.867
-0.9%
|
110,21
|
205.757 $
|
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
1.867
-0.9%
110,21
205.757 $
|
1.867
-0.9%
|
110,21
|
205.757 $
|
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
259
-0.1%
110,00
28.490 $
|
259
-0.1%
|
110,00
|
28.490 $
|
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
259
-0.1%
110,00
28.490 $
|
259
-0.1%
|
110,00
|
28.490 $
|
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
259
-0.1%
110,00
28.490 $
|
259
-0.1%
|
110,00
|
28.490 $
|
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
717
-0.3%
110,47
79.205 $
|
717
-0.3%
|
110,47
|
79.205 $
|
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
718
-0.3%
110,47
79.315 $
|
718
-0.3%
|
110,47
|
79.315 $
|
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
717
-0.3%
110,47
79.205 $
|
717
-0.3%
|
110,47
|
79.205 $
|
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.457
-1.6%
105,02
363.068 $
|
3.457
-1.6%
|
105,02
|
363.068 $
|
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.457
-1.6%
105,02
363.068 $
|
3.457
-1.6%
|
105,02
|
363.068 $
|
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.458
-1.6%
105,02
363.173 $
|
3.458
-1.6%
|
105,02
|
363.173 $
|
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
464
-0.2%
105,01
48.723 $
|
464
-0.2%
|
105,01
|
48.723 $
|
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
464
-0.2%
105,01
48.723 $
|
464
-0.2%
|
105,01
|
48.723 $
|
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
463
-0.2%
105,01
48.618 $
|
463
-0.2%
|
105,01
|
48.618 $
|
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
535
-0.2%
105,10
56.226 $
|
535
-0.2%
|
105,10
|
56.226 $
|
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
535
-0.2%
105,10
56.226 $
|
535
-0.2%
|
105,10
|
56.226 $
|
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
534
-0.2%
105,10
56.121 $
|
534
-0.2%
|
105,10
|
56.121 $
|
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
9
-0.0%
105,25
947 $
|
9
-0.0%
|
105,25
|
947 $
|
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
9
-0.0%
105,25
947 $
|
9
-0.0%
|
105,25
|
947 $
|
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
10
-0.0%
105,25
1.052 $
|
10
-0.0%
|
105,25
|
1.052 $
|
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
7.372
-3.3%
105,46
777.364 $
|
7.372
-3.3%
|
105,46
|
777.364 $
|
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
7.371
-3.3%
105,46
777.258 $
|
7.371
-3.3%
|
105,46
|
777.258 $
|
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
7.372
-3.3%
105,46
777.364 $
|
7.372
-3.3%
|
105,46
|
777.364 $
|
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
471
-0.2%
105,58
49.730 $
|
471
-0.2%
|
105,58
|
49.730 $
|
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
472
-0.2%
105,58
49.836 $
|
472
-0.2%
|
105,58
|
49.836 $
|
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
471
-0.2%
105,58
49.730 $
|
471
-0.2%
|
105,58
|
49.730 $
|
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
6.126
-2.7%
106,22
650.669 $
|
6.126
-2.7%
|
106,22
|
650.669 $
|
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
6.126
-2.7%
106,22
650.669 $
|
6.126
-2.7%
|
106,22
|
650.669 $
|
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
6.126
-2.7%
106,22
650.669 $
|
6.126
-2.7%
|
106,22
|
650.669 $
|
|
|
2024-08-28 |
2024-08-28 |
|
PrS
Geplanter Verkauf
|
90.000
107,55
9.679.500 $
|
90.000
|
107,55
|
9.679.500 $
|
|