|
2026-07-29 |
2026-07-29 |
|
V
Verkauf
|
64.298
+16.1%
297,06
3.602.352 $
|
64.298
+16.1%
|
297,06
|
3.602.352 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
50.485
+45.0%
116,73
4.647.474 $
|
50.485
+45.0%
|
116,73
|
4.647.474 $
|
|
|
2026-07-28 |
2026-07-27 |
|
V
Verkauf
|
36.582
+3.4%
491,30
3.723.692 $
|
36.582
+3.4%
|
491,30
|
3.723.692 $
|
|
|
2026-07-27 |
2026-07-27 |
|
PrS
Geplanter Verkauf
|
166.783
115,96
19.340.157 $
|
166.783
|
115,96
|
19.340.157 $
|
|
|
2026-05-07 |
2026-05-07 |
|
V
Verkauf
|
9.001
-5.1%
115,11
1.036.066 $
|
9.001
-5.1%
|
115,11
|
1.036.066 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
6.219
-3.4%
115,07
715.623 $
|
6.219
-3.4%
|
115,07
|
715.623 $
|
|
|
2026-05-01 |
2026-04-29 |
|
V
Verkauf
|
1
-0.0%
115,00
115 $
|
1
-0.0%
|
115,00
|
115 $
|
|
|
2026-04-28 |
2026-04-28 |
|
V
Verkauf
|
24.614
-11.9%
115,55
2.844.209 $
|
24.614
-11.9%
|
115,55
|
2.844.209 $
|
|
|
2026-04-28 |
2026-04-27 |
|
V
Verkauf
|
205
-0.1%
115,01
23.577 $
|
205
-0.1%
|
115,01
|
23.577 $
|
|
|
2026-04-24 |
2026-04-24 |
|
V
Verkauf
|
650
-0.3%
115,02
74.765 $
|
650
-0.3%
|
115,02
|
74.765 $
|
|
|
2026-04-24 |
2026-04-23 |
|
V
Verkauf
|
17.527
-7.8%
115,53
2.024.859 $
|
17.527
-7.8%
|
115,53
|
2.024.859 $
|
|
|
2026-04-17 |
2026-04-20 |
|
PrS
Geplanter Verkauf
|
225.000
120,01
27.002.250 $
|
225.000
|
120,01
|
27.002.250 $
|
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
8.140
-3.9%
110,78
901.778 $
|
8.140
-3.9%
|
110,78
|
901.778 $
|
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
8.140
-3.9%
110,78
901.778 $
|
8.140
-3.9%
|
110,78
|
901.778 $
|
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
8.141
-3.9%
110,78
901.888 $
|
8.141
-3.9%
|
110,78
|
901.888 $
|
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
584
-0.3%
110,11
64.307 $
|
584
-0.3%
|
110,11
|
64.307 $
|
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
583
-0.3%
110,11
64.197 $
|
583
-0.3%
|
110,11
|
64.197 $
|
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
583
-0.3%
110,11
64.197 $
|
583
-0.3%
|
110,11
|
64.197 $
|
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
1.867
-0.9%
110,21
205.757 $
|
1.867
-0.9%
|
110,21
|
205.757 $
|
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
1.867
-0.9%
110,21
205.757 $
|
1.867
-0.9%
|
110,21
|
205.757 $
|
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
1.867
-0.9%
110,21
205.757 $
|
1.867
-0.9%
|
110,21
|
205.757 $
|
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
259
-0.1%
110,00
28.490 $
|
259
-0.1%
|
110,00
|
28.490 $
|
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
259
-0.1%
110,00
28.490 $
|
259
-0.1%
|
110,00
|
28.490 $
|
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
259
-0.1%
110,00
28.490 $
|
259
-0.1%
|
110,00
|
28.490 $
|
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
717
-0.3%
110,47
79.205 $
|
717
-0.3%
|
110,47
|
79.205 $
|
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
718
-0.3%
110,47
79.315 $
|
718
-0.3%
|
110,47
|
79.315 $
|
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
717
-0.3%
110,47
79.205 $
|
717
-0.3%
|
110,47
|
79.205 $
|
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.457
-1.6%
105,02
363.068 $
|
3.457
-1.6%
|
105,02
|
363.068 $
|
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.457
-1.6%
105,02
363.068 $
|
3.457
-1.6%
|
105,02
|
363.068 $
|
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.458
-1.6%
105,02
363.173 $
|
3.458
-1.6%
|
105,02
|
363.173 $
|
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
464
-0.2%
105,01
48.723 $
|
464
-0.2%
|
105,01
|
48.723 $
|
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
464
-0.2%
105,01
48.723 $
|
464
-0.2%
|
105,01
|
48.723 $
|
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
463
-0.2%
105,01
48.618 $
|
463
-0.2%
|
105,01
|
48.618 $
|
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
535
-0.2%
105,10
56.226 $
|
535
-0.2%
|
105,10
|
56.226 $
|
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
535
-0.2%
105,10
56.226 $
|
535
-0.2%
|
105,10
|
56.226 $
|
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
534
-0.2%
105,10
56.121 $
|
534
-0.2%
|
105,10
|
56.121 $
|
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
9
-0.0%
105,25
947 $
|
9
-0.0%
|
105,25
|
947 $
|
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
9
-0.0%
105,25
947 $
|
9
-0.0%
|
105,25
|
947 $
|
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
10
-0.0%
105,25
1.052 $
|
10
-0.0%
|
105,25
|
1.052 $
|
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
7.372
-3.3%
105,46
777.364 $
|
7.372
-3.3%
|
105,46
|
777.364 $
|
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
7.371
-3.3%
105,46
777.258 $
|
7.371
-3.3%
|
105,46
|
777.258 $
|
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
7.372
-3.3%
105,46
777.364 $
|
7.372
-3.3%
|
105,46
|
777.364 $
|
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
471
-0.2%
105,58
49.730 $
|
471
-0.2%
|
105,58
|
49.730 $
|
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
472
-0.2%
105,58
49.836 $
|
472
-0.2%
|
105,58
|
49.836 $
|
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
471
-0.2%
105,58
49.730 $
|
471
-0.2%
|
105,58
|
49.730 $
|
|