2025-02-27 |
2025-02-27 |
|
K
Kauf
|
2.200
+1.6%
80,01
176.032 USD
|
2.200
+1.6%
|
80,01
|
176.032 USD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
35.470
+35.6%
79,56
2.821.901 USD
|
35.470
+35.6%
|
79,56
|
2.821.901 USD
|
|
2024-05-14 |
2024-05-14 |
|
K
Kauf
|
22.000
+0.9%
92,68
2.038.960 USD
|
22.000
+0.9%
|
92,68
|
2.038.960 USD
|
|
2023-06-20 |
2023-06-20 |
|
GK
Geplanter Kauf
|
275
+0.3%
91,20
25.080 USD
|
275
+0.3%
|
91,20
|
25.080 USD
|
|
2023-06-16 |
2023-06-16 |
|
GK
Geplanter Kauf
|
271
+0.3%
92,31
25.016 USD
|
271
+0.3%
|
92,31
|
25.016 USD
|
|
2023-06-16 |
2023-06-15 |
|
GK
Geplanter Kauf
|
274
+0.3%
91,40
25.044 USD
|
274
+0.3%
|
91,40
|
25.044 USD
|
|
2023-06-16 |
2023-06-14 |
|
GK
Geplanter Kauf
|
273
+0.3%
91,69
25.031 USD
|
273
+0.3%
|
91,69
|
25.031 USD
|
|
2023-06-13 |
2023-06-13 |
|
GK
Geplanter Kauf
|
270
+0.3%
92,80
25.056 USD
|
270
+0.3%
|
92,80
|
25.056 USD
|
|
2023-06-13 |
2023-06-12 |
|
GK
Geplanter Kauf
|
271
+0.3%
92,43
25.049 USD
|
271
+0.3%
|
92,43
|
25.049 USD
|
|
2023-06-09 |
2023-06-09 |
|
GK
Geplanter Kauf
|
270
+0.3%
92,60
25.002 USD
|
270
+0.3%
|
92,60
|
25.002 USD
|
|
2023-06-09 |
2023-06-08 |
|
GK
Geplanter Kauf
|
265
+0.3%
93,80
24.857 USD
|
265
+0.3%
|
93,80
|
24.857 USD
|
|
2023-06-09 |
2023-06-08 |
|
GK
Geplanter Kauf
|
2
+0.0%
92,78
186 USD
|
2
+0.0%
|
92,78
|
186 USD
|
|
2023-06-09 |
2023-06-07 |
|
GK
Geplanter Kauf
|
267
+0.3%
92,98
24.826 USD
|
267
+0.3%
|
92,98
|
24.826 USD
|
|
2023-06-06 |
2023-06-06 |
|
GK
Geplanter Kauf
|
267
+0.3%
93,81
25.047 USD
|
267
+0.3%
|
93,81
|
25.047 USD
|
|
2023-06-06 |
2023-06-05 |
|
GK
Geplanter Kauf
|
269
+0.3%
92,98
25.012 USD
|
269
+0.3%
|
92,98
|
25.012 USD
|
|
2023-06-02 |
2023-06-02 |
|
GK
Geplanter Kauf
|
272
+0.3%
92,01
25.027 USD
|
272
+0.3%
|
92,01
|
25.027 USD
|
|
2023-06-02 |
2023-06-01 |
|
GK
Geplanter Kauf
|
272
+0.3%
92,00
25.024 USD
|
272
+0.3%
|
92,00
|
25.024 USD
|
|
2023-05-31 |
2023-05-31 |
|
GK
Geplanter Kauf
|
272
+0.3%
92,00
25.024 USD
|
272
+0.3%
|
92,00
|
25.024 USD
|
|
2023-05-31 |
2023-05-30 |
|
GK
Geplanter Kauf
|
275
+0.3%
91,06
25.042 USD
|
275
+0.3%
|
91,06
|
25.042 USD
|
|
2023-05-26 |
2023-05-26 |
|
GK
Geplanter Kauf
|
280
+0.3%
89,39
25.029 USD
|
280
+0.3%
|
89,39
|
25.029 USD
|
|
2023-05-26 |
2023-05-25 |
|
GK
Geplanter Kauf
|
284
+0.3%
88,29
25.074 USD
|
284
+0.3%
|
88,29
|
25.074 USD
|
|
2023-05-26 |
2023-05-24 |
|
GK
Geplanter Kauf
|
288
+0.3%
86,96
25.044 USD
|
288
+0.3%
|
86,96
|
25.044 USD
|
|
2023-05-23 |
2023-05-23 |
|
GK
Geplanter Kauf
|
286
+0.3%
87,71
25.085 USD
|
286
+0.3%
|
87,71
|
25.085 USD
|
|
2023-05-23 |
2023-05-22 |
|
GK
Geplanter Kauf
|
286
+0.3%
87,52
25.031 USD
|
286
+0.3%
|
87,52
|
25.031 USD
|
|
2023-05-19 |
2023-05-19 |
|
GK
Geplanter Kauf
|
285
+0.3%
87,86
25.040 USD
|
285
+0.3%
|
87,86
|
25.040 USD
|
|
2023-05-19 |
2023-05-18 |
|
GK
Geplanter Kauf
|
289
+0.3%
86,73
25.065 USD
|
289
+0.3%
|
86,73
|
25.065 USD
|
|
2023-05-19 |
2023-05-17 |
|
GK
Geplanter Kauf
|
288
+0.3%
87,00
25.056 USD
|
288
+0.3%
|
87,00
|
25.056 USD
|
|
2023-05-16 |
2023-05-16 |
|
GK
Geplanter Kauf
|
293
+0.3%
85,51
25.054 USD
|
293
+0.3%
|
85,51
|
25.054 USD
|
|
2023-05-16 |
2023-05-15 |
|
GK
Geplanter Kauf
|
293
+0.3%
85,33
25.002 USD
|
293
+0.3%
|
85,33
|
25.002 USD
|
|
2023-05-05 |
2023-05-05 |
|
GK
Geplanter Kauf
|
323
+0.4%
77,53
25.042 USD
|
323
+0.4%
|
77,53
|
25.042 USD
|
|
2023-05-05 |
2023-05-04 |
|
GK
Geplanter Kauf
|
319
+0.4%
78,43
25.019 USD
|
319
+0.4%
|
78,43
|
25.019 USD
|
|
2023-05-03 |
2023-05-03 |
|
GK
Geplanter Kauf
|
315
+0.4%
79,44
25.024 USD
|
315
+0.4%
|
79,44
|
25.024 USD
|
|
2023-05-03 |
2023-05-02 |
|
GK
Geplanter Kauf
|
313
+0.4%
79,96
25.027 USD
|
313
+0.4%
|
79,96
|
25.027 USD
|
|
2023-05-03 |
2023-05-01 |
|
GK
Geplanter Kauf
|
306
+0.4%
81,93
25.071 USD
|
306
+0.4%
|
81,93
|
25.071 USD
|
|
2023-04-28 |
2023-04-28 |
|
GK
Geplanter Kauf
|
308
+0.4%
81,41
25.074 USD
|
308
+0.4%
|
81,41
|
25.074 USD
|
|
2023-04-28 |
2023-04-27 |
|
GK
Geplanter Kauf
|
314
+0.4%
79,66
25.013 USD
|
314
+0.4%
|
79,66
|
25.013 USD
|
|
2023-04-26 |
2023-04-26 |
|
GK
Geplanter Kauf
|
315
+0.4%
79,47
25.033 USD
|
315
+0.4%
|
79,47
|
25.033 USD
|
|
2023-04-26 |
2023-04-25 |
|
GK
Geplanter Kauf
|
311
+0.4%
80,64
25.079 USD
|
311
+0.4%
|
80,64
|
25.079 USD
|
|
2023-04-26 |
2023-04-24 |
|
GK
Geplanter Kauf
|
309
+0.4%
80,91
25.001 USD
|
309
+0.4%
|
80,91
|
25.001 USD
|
|
2023-04-21 |
2023-04-21 |
|
GK
Geplanter Kauf
|
309
+0.4%
80,98
25.023 USD
|
309
+0.4%
|
80,98
|
25.023 USD
|
|
2023-04-21 |
2023-04-20 |
|
GK
Geplanter Kauf
|
305
+0.4%
82,00
25.010 USD
|
305
+0.4%
|
82,00
|
25.010 USD
|
|
2023-04-21 |
2023-04-19 |
|
GK
Geplanter Kauf
|
302
+0.4%
82,80
25.006 USD
|
302
+0.4%
|
82,80
|
25.006 USD
|
|
2023-04-18 |
2023-04-18 |
|
GK
Geplanter Kauf
|
300
+0.4%
83,35
25.005 USD
|
300
+0.4%
|
83,35
|
25.005 USD
|
|
2023-04-18 |
2023-04-17 |
|
GK
Geplanter Kauf
|
303
+0.4%
82,54
25.010 USD
|
303
+0.4%
|
82,54
|
25.010 USD
|
|
2023-04-14 |
2023-04-14 |
|
GK
Geplanter Kauf
|
302
+0.4%
83,00
25.066 USD
|
302
+0.4%
|
83,00
|
25.066 USD
|
|
2023-04-14 |
2023-04-13 |
|
GK
Geplanter Kauf
|
307
+0.4%
81,56
25.039 USD
|
307
+0.4%
|
81,56
|
25.039 USD
|
|
2023-04-12 |
2023-04-12 |
|
GK
Geplanter Kauf
|
308
+0.4%
81,23
25.019 USD
|
308
+0.4%
|
81,23
|
25.019 USD
|
|
2023-04-12 |
2023-04-11 |
|
GK
Geplanter Kauf
|
314
+0.4%
79,78
25.051 USD
|
314
+0.4%
|
79,78
|
25.051 USD
|
|
2023-04-10 |
2023-04-10 |
|
GK
Geplanter Kauf
|
319
+0.4%
78,42
25.016 USD
|
319
+0.4%
|
78,42
|
25.016 USD
|
|
2023-04-10 |
2023-04-06 |
|
GK
Geplanter Kauf
|
324
+0.4%
77,38
25.071 USD
|
324
+0.4%
|
77,38
|
25.071 USD
|
|
2023-04-05 |
2023-04-05 |
|
GK
Geplanter Kauf
|
323
+0.4%
77,60
25.065 USD
|
323
+0.4%
|
77,60
|
25.065 USD
|
|
2023-04-05 |
2023-04-04 |
|
GK
Geplanter Kauf
|
321
+0.4%
77,99
25.035 USD
|
321
+0.4%
|
77,99
|
25.035 USD
|
|
2023-04-05 |
2023-04-03 |
|
GK
Geplanter Kauf
|
319
+0.4%
78,48
25.035 USD
|
319
+0.4%
|
78,48
|
25.035 USD
|
|
2023-03-28 |
2023-03-28 |
|
GK
Geplanter Kauf
|
327
+0.4%
76,46
25.002 USD
|
327
+0.4%
|
76,46
|
25.002 USD
|
|
2023-03-28 |
2023-03-27 |
|
GK
Geplanter Kauf
|
326
+0.4%
76,69
25.001 USD
|
326
+0.4%
|
76,69
|
25.001 USD
|
|
2023-03-24 |
2023-03-24 |
|
GK
Geplanter Kauf
|
333
+0.4%
75,18
25.035 USD
|
333
+0.4%
|
75,18
|
25.035 USD
|
|
2023-03-24 |
2023-03-23 |
|
GK
Geplanter Kauf
|
335
+0.4%
74,80
25.058 USD
|
335
+0.4%
|
74,80
|
25.058 USD
|
|
2023-03-22 |
2023-03-22 |
|
GK
Geplanter Kauf
|
332
+0.4%
75,49
25.063 USD
|
332
+0.4%
|
75,49
|
25.063 USD
|
|
2023-03-22 |
2023-03-21 |
|
GK
Geplanter Kauf
|
333
+0.4%
75,26
25.062 USD
|
333
+0.4%
|
75,26
|
25.062 USD
|
|
2023-03-22 |
2023-03-20 |
|
GK
Geplanter Kauf
|
341
+0.5%
73,38
25.023 USD
|
341
+0.5%
|
73,38
|
25.023 USD
|
|
2023-03-17 |
2023-03-17 |
|
GK
Geplanter Kauf
|
343
+0.5%
72,89
25.001 USD
|
343
+0.5%
|
72,89
|
25.001 USD
|
|
2023-03-17 |
2023-03-16 |
|
GK
Geplanter Kauf
|
348
+0.5%
71,88
25.014 USD
|
348
+0.5%
|
71,88
|
25.014 USD
|
|
2023-03-17 |
2023-03-15 |
|
GK
Geplanter Kauf
|
350
+0.5%
71,53
25.036 USD
|
350
+0.5%
|
71,53
|
25.036 USD
|
|
2023-03-14 |
2023-03-14 |
|
GK
Geplanter Kauf
|
349
+0.5%
71,77
25.048 USD
|
349
+0.5%
|
71,77
|
25.048 USD
|
|
2023-03-14 |
2023-03-13 |
|
GK
Geplanter Kauf
|
349
+0.5%
71,78
25.051 USD
|
349
+0.5%
|
71,78
|
25.051 USD
|
|
2023-03-10 |
2023-03-10 |
|
GK
Geplanter Kauf
|
1
+0.0%
72,65
73 USD
|
1
+0.0%
|
72,65
|
73 USD
|
|
2023-03-10 |
2023-03-10 |
|
GK
Geplanter Kauf
|
339
+0.5%
73,64
24.964 USD
|
339
+0.5%
|
73,64
|
24.964 USD
|
|
2023-03-10 |
2023-03-09 |
|
GK
Geplanter Kauf
|
336
+0.5%
74,44
25.012 USD
|
336
+0.5%
|
74,44
|
25.012 USD
|
|
2023-03-08 |
2023-03-08 |
|
GK
Geplanter Kauf
|
334
+0.5%
74,89
25.013 USD
|
334
+0.5%
|
74,89
|
25.013 USD
|
|
2023-03-08 |
2023-03-07 |
|
GK
Geplanter Kauf
|
333
+0.5%
75,28
25.068 USD
|
333
+0.5%
|
75,28
|
25.068 USD
|
|
2023-03-06 |
2023-03-06 |
|
GK
Geplanter Kauf
|
329
+0.5%
75,99
25.001 USD
|
329
+0.5%
|
75,99
|
25.001 USD
|
|
2023-03-03 |
2023-03-03 |
|
GK
Geplanter Kauf
|
338
+0.6%
74,17
25.069 USD
|
338
+0.6%
|
74,17
|
25.069 USD
|
|
2023-03-03 |
2023-03-02 |
|
GK
Geplanter Kauf
|
343
+0.6%
73,08
25.066 USD
|
343
+0.6%
|
73,08
|
25.066 USD
|
|
2023-03-03 |
2023-03-01 |
|
GK
Geplanter Kauf
|
346
+0.7%
72,43
25.061 USD
|
346
+0.7%
|
72,43
|
25.061 USD
|
|
2023-02-28 |
2023-02-28 |
|
GK
Geplanter Kauf
|
340
+0.7%
73,72
25.065 USD
|
340
+0.7%
|
73,72
|
25.065 USD
|
|