|
2025-08-12 |
2025-08-11 |
|
K
Kauf
|
32.031
+49.5%
78,31
4.389.673 $
|
32.031
+49.5%
|
78,31
|
4.389.673 $
|
|
|
2025-08-12 |
2025-08-11 |
|
K
Kauf
|
48.059
+35.3%
352,70
4.270.111 $
|
48.059
+35.3%
|
352,70
|
4.270.111 $
|
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
56.644
+31.6%
444,83
4.637.144 $
|
56.644
+31.6%
|
444,83
|
4.637.144 $
|
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
35.470
+35.6%
79,56
2.821.901 $
|
35.470
+35.6%
|
79,56
|
2.821.901 $
|
|
|
2024-05-14 |
2024-05-14 |
|
K
Kauf
|
22.000
+0.9%
92,68
2.038.960 $
|
22.000
+0.9%
|
92,68
|
2.038.960 $
|
|
|
2023-06-20 |
2023-06-20 |
|
GK
Geplanter Kauf
|
275
+0.3%
91,20
25.080 $
|
275
+0.3%
|
91,20
|
25.080 $
|
|
|
2023-06-16 |
2023-06-16 |
|
GK
Geplanter Kauf
|
271
+0.3%
92,31
25.016 $
|
271
+0.3%
|
92,31
|
25.016 $
|
|
|
2023-06-16 |
2023-06-15 |
|
GK
Geplanter Kauf
|
274
+0.3%
91,40
25.044 $
|
274
+0.3%
|
91,40
|
25.044 $
|
|
|
2023-06-16 |
2023-06-14 |
|
GK
Geplanter Kauf
|
273
+0.3%
91,69
25.031 $
|
273
+0.3%
|
91,69
|
25.031 $
|
|
|
2023-06-13 |
2023-06-13 |
|
GK
Geplanter Kauf
|
270
+0.3%
92,80
25.056 $
|
270
+0.3%
|
92,80
|
25.056 $
|
|
|
2023-06-13 |
2023-06-12 |
|
GK
Geplanter Kauf
|
271
+0.3%
92,43
25.049 $
|
271
+0.3%
|
92,43
|
25.049 $
|
|
|
2023-06-09 |
2023-06-09 |
|
GK
Geplanter Kauf
|
270
+0.3%
92,60
25.002 $
|
270
+0.3%
|
92,60
|
25.002 $
|
|
|
2023-06-09 |
2023-06-08 |
|
GK
Geplanter Kauf
|
265
+0.3%
93,80
24.857 $
|
265
+0.3%
|
93,80
|
24.857 $
|
|
|
2023-06-09 |
2023-06-08 |
|
GK
Geplanter Kauf
|
2
+0.0%
92,78
186 $
|
2
+0.0%
|
92,78
|
186 $
|
|
|
2023-06-09 |
2023-06-07 |
|
GK
Geplanter Kauf
|
267
+0.3%
92,98
24.826 $
|
267
+0.3%
|
92,98
|
24.826 $
|
|
|
2023-06-06 |
2023-06-06 |
|
GK
Geplanter Kauf
|
267
+0.3%
93,81
25.047 $
|
267
+0.3%
|
93,81
|
25.047 $
|
|
|
2023-06-06 |
2023-06-05 |
|
GK
Geplanter Kauf
|
269
+0.3%
92,98
25.012 $
|
269
+0.3%
|
92,98
|
25.012 $
|
|
|
2023-06-02 |
2023-06-02 |
|
GK
Geplanter Kauf
|
272
+0.3%
92,01
25.027 $
|
272
+0.3%
|
92,01
|
25.027 $
|
|
|
2023-06-02 |
2023-06-01 |
|
GK
Geplanter Kauf
|
272
+0.3%
92,00
25.024 $
|
272
+0.3%
|
92,00
|
25.024 $
|
|
|
2023-05-31 |
2023-05-31 |
|
GK
Geplanter Kauf
|
272
+0.3%
92,00
25.024 $
|
272
+0.3%
|
92,00
|
25.024 $
|
|
|
2023-05-31 |
2023-05-30 |
|
GK
Geplanter Kauf
|
275
+0.3%
91,06
25.042 $
|
275
+0.3%
|
91,06
|
25.042 $
|
|
|
2023-05-26 |
2023-05-26 |
|
GK
Geplanter Kauf
|
280
+0.3%
89,39
25.029 $
|
280
+0.3%
|
89,39
|
25.029 $
|
|
|
2023-05-26 |
2023-05-25 |
|
GK
Geplanter Kauf
|
284
+0.3%
88,29
25.074 $
|
284
+0.3%
|
88,29
|
25.074 $
|
|
|
2023-05-26 |
2023-05-24 |
|
GK
Geplanter Kauf
|
288
+0.3%
86,96
25.044 $
|
288
+0.3%
|
86,96
|
25.044 $
|
|
|
2023-05-23 |
2023-05-23 |
|
GK
Geplanter Kauf
|
286
+0.3%
87,71
25.085 $
|
286
+0.3%
|
87,71
|
25.085 $
|
|
|
2023-05-23 |
2023-05-22 |
|
GK
Geplanter Kauf
|
286
+0.3%
87,52
25.031 $
|
286
+0.3%
|
87,52
|
25.031 $
|
|
|
2023-05-19 |
2023-05-19 |
|
GK
Geplanter Kauf
|
285
+0.3%
87,86
25.040 $
|
285
+0.3%
|
87,86
|
25.040 $
|
|
|
2023-05-19 |
2023-05-18 |
|
GK
Geplanter Kauf
|
289
+0.3%
86,73
25.065 $
|
289
+0.3%
|
86,73
|
25.065 $
|
|
|
2023-05-19 |
2023-05-17 |
|
GK
Geplanter Kauf
|
288
+0.3%
87,00
25.056 $
|
288
+0.3%
|
87,00
|
25.056 $
|
|
|
2023-05-16 |
2023-05-16 |
|
GK
Geplanter Kauf
|
293
+0.3%
85,51
25.054 $
|
293
+0.3%
|
85,51
|
25.054 $
|
|
|
2023-05-16 |
2023-05-15 |
|
GK
Geplanter Kauf
|
293
+0.3%
85,33
25.002 $
|
293
+0.3%
|
85,33
|
25.002 $
|
|
|
2023-05-05 |
2023-05-05 |
|
GK
Geplanter Kauf
|
323
+0.4%
77,53
25.042 $
|
323
+0.4%
|
77,53
|
25.042 $
|
|
|
2023-05-05 |
2023-05-04 |
|
GK
Geplanter Kauf
|
319
+0.4%
78,43
25.019 $
|
319
+0.4%
|
78,43
|
25.019 $
|
|
|
2023-05-03 |
2023-05-03 |
|
GK
Geplanter Kauf
|
315
+0.4%
79,44
25.024 $
|
315
+0.4%
|
79,44
|
25.024 $
|
|
|
2023-05-03 |
2023-05-02 |
|
GK
Geplanter Kauf
|
313
+0.4%
79,96
25.027 $
|
313
+0.4%
|
79,96
|
25.027 $
|
|
|
2023-05-03 |
2023-05-01 |
|
GK
Geplanter Kauf
|
306
+0.4%
81,93
25.071 $
|
306
+0.4%
|
81,93
|
25.071 $
|
|
|
2023-04-28 |
2023-04-28 |
|
GK
Geplanter Kauf
|
308
+0.4%
81,41
25.074 $
|
308
+0.4%
|
81,41
|
25.074 $
|
|
|
2023-04-28 |
2023-04-27 |
|
GK
Geplanter Kauf
|
314
+0.4%
79,66
25.013 $
|
314
+0.4%
|
79,66
|
25.013 $
|
|
|
2023-04-26 |
2023-04-26 |
|
GK
Geplanter Kauf
|
315
+0.4%
79,47
25.033 $
|
315
+0.4%
|
79,47
|
25.033 $
|
|
|
2023-04-26 |
2023-04-25 |
|
GK
Geplanter Kauf
|
311
+0.4%
80,64
25.079 $
|
311
+0.4%
|
80,64
|
25.079 $
|
|
|
2023-04-26 |
2023-04-24 |
|
GK
Geplanter Kauf
|
309
+0.4%
80,91
25.001 $
|
309
+0.4%
|
80,91
|
25.001 $
|
|
|
2023-04-21 |
2023-04-21 |
|
GK
Geplanter Kauf
|
309
+0.4%
80,98
25.023 $
|
309
+0.4%
|
80,98
|
25.023 $
|
|
|
2023-04-21 |
2023-04-20 |
|
GK
Geplanter Kauf
|
305
+0.4%
82,00
25.010 $
|
305
+0.4%
|
82,00
|
25.010 $
|
|
|
2023-04-21 |
2023-04-19 |
|
GK
Geplanter Kauf
|
302
+0.4%
82,80
25.006 $
|
302
+0.4%
|
82,80
|
25.006 $
|
|
|
2023-04-18 |
2023-04-18 |
|
GK
Geplanter Kauf
|
300
+0.4%
83,35
25.005 $
|
300
+0.4%
|
83,35
|
25.005 $
|
|