|
2025-12-16 |
2025-12-16 |
|
PrS
Geplanter Verkauf
|
14.270
112,76
3.872.398 $
|
14.270
|
112,76
|
3.872.398 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PrS
Geplanter Verkauf
|
20.475
455,53
925.781 $
|
20.475
|
455,53
|
925.781 $
|
|
|
2025-06-17 |
2025-06-17 |
|
PrS
Geplanter Verkauf
|
55.343
138,21
4.450.708 $
|
55.343
|
138,21
|
4.450.708 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
72.000
126,86
9.133.920 $
|
72.000
|
126,86
|
9.133.920 $
|
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
8.096
-1.1%
134,95
1.092.550 $
|
8.096
-1.1%
|
134,95
|
1.092.550 $
|
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
3.938
-0.5%
133,99
527.669 $
|
3.938
-0.5%
|
133,99
|
527.669 $
|
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
634
-0.1%
133,13
84.402 $
|
634
-0.1%
|
133,13
|
84.402 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
2.641
-0.3%
132,47
349.846 $
|
2.641
-0.3%
|
132,47
|
349.846 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
5.883
-0.8%
131,49
773.527 $
|
5.883
-0.8%
|
131,49
|
773.527 $
|
|
|
2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
2.112
-0.3%
133,38
281.691 $
|
2.112
-0.3%
|
133,38
|
281.691 $
|
|
|
2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
1.432
-0.2%
132,36
189.535 $
|
1.432
-0.2%
|
132,36
|
189.535 $
|
|
|
2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
3.526
-0.4%
131,59
463.991 $
|
3.526
-0.4%
|
131,59
|
463.991 $
|
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
2.367
-0.3%
133,73
316.543 $
|
2.367
-0.3%
|
133,73
|
316.543 $
|
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
3.508
-0.4%
132,78
465.805 $
|
3.508
-0.4%
|
132,78
|
465.805 $
|
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
3.363
-0.4%
131,96
443.781 $
|
3.363
-0.4%
|
131,96
|
443.781 $
|
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
414
-0.1%
132,94
55.039 $
|
414
-0.1%
|
132,94
|
55.039 $
|
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
11.464
-1.4%
132,40
1.517.804 $
|
11.464
-1.4%
|
132,40
|
1.517.804 $
|
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
4.535
-0.6%
131,05
594.316 $
|
4.535
-0.6%
|
131,05
|
594.316 $
|
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
2.633
-0.3%
130,56
343.768 $
|
2.633
-0.3%
|
130,56
|
343.768 $
|
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
2.633
-0.3%
130,02
342.333 $
|
2.633
-0.3%
|
130,02
|
342.333 $
|
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
910
-0.1%
131,34
119.520 $
|
910
-0.1%
|
131,34
|
119.520 $
|
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
2.632
-0.3%
130,63
343.831 $
|
2.632
-0.3%
|
130,63
|
343.831 $
|
|
|
2025-01-22 |
2025-01-17 |
|
V
Verkauf
|
2.775
-0.3%
131,22
364.127 $
|
2.775
-0.3%
|
131,22
|
364.127 $
|
|
|
2025-01-17 |
2025-01-16 |
|
V
Verkauf
|
948
-0.1%
130,11
123.344 $
|
948
-0.1%
|
130,11
|
123.344 $
|
|
|
2025-01-17 |
2025-01-16 |
|
V
Verkauf
|
1.685
-0.2%
129,24
217.775 $
|
1.685
-0.2%
|
129,24
|
217.775 $
|
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
2.486
-0.3%
128,59
319.682 $
|
2.486
-0.3%
|
128,59
|
319.682 $
|
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
1.481
-0.2%
125,70
186.162 $
|
1.481
-0.2%
|
125,70
|
186.162 $
|
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
388
-0.0%
123,98
48.104 $
|
388
-0.0%
|
123,98
|
48.104 $
|
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
617
-0.1%
123,23
76.031 $
|
617
-0.1%
|
123,23
|
76.031 $
|
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
285
-0.0%
123,50
35.198 $
|
285
-0.0%
|
123,50
|
35.198 $
|
|
|
2024-12-27 |
2024-12-26 |
|
V
Verkauf
|
2.633
-0.3%
132,52
348.925 $
|
2.633
-0.3%
|
132,52
|
348.925 $
|
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
130
-0.0%
135,00
17.550 $
|
130
-0.0%
|
135,00
|
17.550 $
|
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
84
-0.0%
135,87
11.413 $
|
84
-0.0%
|
135,87
|
11.413 $
|
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
1.389
-0.2%
134,55
186.890 $
|
1.389
-0.2%
|
134,55
|
186.890 $
|
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
1.393
-0.2%
133,82
186.411 $
|
1.393
-0.2%
|
133,82
|
186.411 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
1.766
-0.2%
137,26
242.401 $
|
1.766
-0.2%
|
137,26
|
242.401 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
6.719
-0.8%
136,72
918.622 $
|
6.719
-0.8%
|
136,72
|
918.622 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Geplanter Verkauf
|
162.500
137,23
22.299.875 $
|
162.500
|
137,23
|
22.299.875 $
|
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
316
-0.0%
113,03
35.717 $
|
316
-0.0%
|
113,03
|
35.717 $
|
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
2.353
-0.3%
112,51
264.736 $
|
2.353
-0.3%
|
112,51
|
264.736 $
|
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
448
-0.1%
115,54
51.760 $
|
448
-0.1%
|
115,54
|
51.760 $
|
|
|
2024-10-01 |
2024-09-26 |
|
V
Verkauf
|
179
-0.0%
115,51
20.676 $
|
179
-0.0%
|
115,51
|
20.676 $
|
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
515
-0.1%
115,78
59.627 $
|
515
-0.1%
|
115,78
|
59.627 $
|
|
|
2024-09-26 |
2024-09-24 |
|
V
Verkauf
|
1.331
-0.2%
116,05
154.463 $
|
1.331
-0.2%
|
116,05
|
154.463 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
215
-0.0%
117,01
25.157 $
|
215
-0.0%
|
117,01
|
25.157 $
|
|