2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
8.096
-1.1%
134,95
1.092.550 USD
|
8.096
-1.1%
|
134,95
|
1.092.550 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
3.938
-0.5%
133,99
527.669 USD
|
3.938
-0.5%
|
133,99
|
527.669 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
634
-0.1%
133,13
84.402 USD
|
634
-0.1%
|
133,13
|
84.402 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
2.641
-0.3%
132,47
349.846 USD
|
2.641
-0.3%
|
132,47
|
349.846 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
5.883
-0.8%
131,49
773.527 USD
|
5.883
-0.8%
|
131,49
|
773.527 USD
|
|
2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
2.112
-0.3%
133,38
281.691 USD
|
2.112
-0.3%
|
133,38
|
281.691 USD
|
|
2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
1.432
-0.2%
132,36
189.535 USD
|
1.432
-0.2%
|
132,36
|
189.535 USD
|
|
2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
3.526
-0.4%
131,59
463.991 USD
|
3.526
-0.4%
|
131,59
|
463.991 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
2.367
-0.3%
133,73
316.543 USD
|
2.367
-0.3%
|
133,73
|
316.543 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
3.508
-0.4%
132,78
465.805 USD
|
3.508
-0.4%
|
132,78
|
465.805 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
3.363
-0.4%
131,96
443.781 USD
|
3.363
-0.4%
|
131,96
|
443.781 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
414
-0.1%
132,94
55.039 USD
|
414
-0.1%
|
132,94
|
55.039 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
11.464
-1.4%
132,40
1.517.804 USD
|
11.464
-1.4%
|
132,40
|
1.517.804 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
4.535
-0.6%
131,05
594.316 USD
|
4.535
-0.6%
|
131,05
|
594.316 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
2.633
-0.3%
130,56
343.768 USD
|
2.633
-0.3%
|
130,56
|
343.768 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
2.633
-0.3%
130,02
342.333 USD
|
2.633
-0.3%
|
130,02
|
342.333 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
910
-0.1%
131,34
119.520 USD
|
910
-0.1%
|
131,34
|
119.520 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
2.632
-0.3%
130,63
343.831 USD
|
2.632
-0.3%
|
130,63
|
343.831 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Verkauf
|
2.775
-0.3%
131,22
364.127 USD
|
2.775
-0.3%
|
131,22
|
364.127 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Verkauf
|
948
-0.1%
130,11
123.344 USD
|
948
-0.1%
|
130,11
|
123.344 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Verkauf
|
1.685
-0.2%
129,24
217.775 USD
|
1.685
-0.2%
|
129,24
|
217.775 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
2.486
-0.3%
128,59
319.682 USD
|
2.486
-0.3%
|
128,59
|
319.682 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
1.481
-0.2%
125,70
186.162 USD
|
1.481
-0.2%
|
125,70
|
186.162 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
388
-0.0%
123,98
48.104 USD
|
388
-0.0%
|
123,98
|
48.104 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
617
-0.1%
123,23
76.031 USD
|
617
-0.1%
|
123,23
|
76.031 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
285
-0.0%
123,50
35.198 USD
|
285
-0.0%
|
123,50
|
35.198 USD
|
|
2024-12-27 |
2024-12-26 |
|
V
Verkauf
|
2.633
-0.3%
132,52
348.925 USD
|
2.633
-0.3%
|
132,52
|
348.925 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
130
-0.0%
135,00
17.550 USD
|
130
-0.0%
|
135,00
|
17.550 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
84
-0.0%
135,87
11.413 USD
|
84
-0.0%
|
135,87
|
11.413 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
1.389
-0.2%
134,55
186.890 USD
|
1.389
-0.2%
|
134,55
|
186.890 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
1.393
-0.2%
133,82
186.411 USD
|
1.393
-0.2%
|
133,82
|
186.411 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
1.766
-0.2%
137,26
242.401 USD
|
1.766
-0.2%
|
137,26
|
242.401 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
6.719
-0.8%
136,72
918.622 USD
|
6.719
-0.8%
|
136,72
|
918.622 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
316
-0.0%
113,03
35.717 USD
|
316
-0.0%
|
113,03
|
35.717 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
2.353
-0.3%
112,51
264.736 USD
|
2.353
-0.3%
|
112,51
|
264.736 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
448
-0.1%
115,54
51.760 USD
|
448
-0.1%
|
115,54
|
51.760 USD
|
|
2024-10-01 |
2024-09-26 |
|
V
Verkauf
|
179
-0.0%
115,51
20.676 USD
|
179
-0.0%
|
115,51
|
20.676 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
515
-0.1%
115,78
59.627 USD
|
515
-0.1%
|
115,78
|
59.627 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Verkauf
|
1.331
-0.2%
116,05
154.463 USD
|
1.331
-0.2%
|
116,05
|
154.463 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
215
-0.0%
117,01
25.157 USD
|
215
-0.0%
|
117,01
|
25.157 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
3.571
-0.4%
118,08
421.664 USD
|
3.571
-0.4%
|
118,08
|
421.664 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
3.572
-0.4%
117,15
418.460 USD
|
3.572
-0.4%
|
117,15
|
418.460 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
2.393
-0.3%
118,52
283.618 USD
|
2.393
-0.3%
|
118,52
|
283.618 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
1.547
-0.2%
117,52
181.803 USD
|
1.547
-0.2%
|
117,52
|
181.803 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
8.560
-0.9%
116,42
996.555 USD
|
8.560
-0.9%
|
116,42
|
996.555 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
3.571
-0.4%
115,11
411.058 USD
|
3.571
-0.4%
|
115,11
|
411.058 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
2.431
-0.3%
119,00
289.289 USD
|
2.431
-0.3%
|
119,00
|
289.289 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
5.714
-0.6%
117,97
674.081 USD
|
5.714
-0.6%
|
117,97
|
674.081 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
23.152
-2.5%
117,03
2.709.479 USD
|
23.152
-2.5%
|
117,03
|
2.709.479 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
12.231
-1.3%
116,11
1.420.141 USD
|
12.231
-1.3%
|
116,11
|
1.420.141 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
15.401
-1.6%
115,41
1.777.429 USD
|
15.401
-1.6%
|
115,41
|
1.777.429 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
3.616
-0.4%
90,62
327.675 USD
|
3.616
-0.4%
|
90,62
|
327.675 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
9.761
-0.9%
93,71
914.703 USD
|
9.761
-0.9%
|
93,71
|
914.703 USD
|
|