|
2025-11-17 |
2025-11-13 |
|
K
Kauf
|
45.809
+16.4%
99,65
1.080.074 $
|
45.809
+16.4%
|
99,65
|
1.080.074 $
|
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
91.286
+45.7%
452,68
3.262.054 $
|
91.286
+45.7%
|
452,68
|
3.262.054 $
|
|
|
2023-07-18 |
2023-07-14 |
|
PlS
Geplanter Verkauf
|
20.980
+49.3%
77,65
3.532.506 $
|
20.980
+49.3%
|
77,65
|
3.532.506 $
|
|
|
2023-07-18 |
2023-07-14 |
|
PlS
Geplanter Verkauf
|
17.990
-8.0%
38,95
700.710 $
|
17.990
-8.0%
|
38,95
|
700.710 $
|
|
|
2023-07-14 |
2023-07-13 |
|
PlS
Geplanter Verkauf
|
8.000
-79.2%
38,94
311.520 $
|
8.000
-79.2%
|
38,94
|
311.520 $
|
|
|
2023-07-14 |
2023-07-13 |
|
PlS
Geplanter Verkauf
|
32.000
-13.3%
38,94
1.246.080 $
|
32.000
-13.3%
|
38,94
|
1.246.080 $
|
|
|
2023-07-14 |
2023-07-12 |
|
PlS
Geplanter Verkauf
|
4.890
-32.6%
38,64
188.950 $
|
4.890
-32.6%
|
38,64
|
188.950 $
|
|
|
2023-07-14 |
2023-07-12 |
|
PlS
Geplanter Verkauf
|
23.572
-10.2%
38,64
910.822 $
|
23.572
-10.2%
|
38,64
|
910.822 $
|
|
|
2023-07-06 |
2023-07-03 |
|
PlS
Geplanter Verkauf
|
1.610
-9.7%
38,78
62.436 $
|
1.610
-9.7%
|
38,78
|
62.436 $
|
|
|
2023-07-06 |
2023-07-03 |
|
PlS
Geplanter Verkauf
|
6.439
-2.9%
38,78
249.704 $
|
6.439
-2.9%
|
38,78
|
249.704 $
|
|
|
2023-06-08 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
1.467
-8.1%
41,59
61.013 $
|
1.467
-8.1%
|
41,59
|
61.013 $
|
|
|
2023-06-08 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
2.533
-12.3%
40,61
102.865 $
|
2.533
-12.3%
|
40,61
|
102.865 $
|
|
|
2023-06-08 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
5.869
-2.6%
41,59
244.092 $
|
5.869
-2.6%
|
41,59
|
244.092 $
|
|
|
2023-06-08 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
10.131
-4.4%
40,61
411.420 $
|
10.131
-4.4%
|
40,61
|
411.420 $
|
|
|
2023-06-07 |
2023-06-06 |
|
PlS
Geplanter Verkauf
|
2.121
-9.3%
41,32
87.640 $
|
2.121
-9.3%
|
41,32
|
87.640 $
|
|
|
2023-06-07 |
2023-06-06 |
|
PlS
Geplanter Verkauf
|
1.879
-7.6%
40,65
76.381 $
|
1.879
-7.6%
|
40,65
|
76.381 $
|
|
|
2023-06-07 |
2023-06-06 |
|
PlS
Geplanter Verkauf
|
8.486
-3.8%
41,32
350.642 $
|
8.486
-3.8%
|
41,32
|
350.642 $
|
|
|
2023-06-07 |
2023-06-06 |
|
PlS
Geplanter Verkauf
|
7.514
-3.2%
40,65
305.444 $
|
7.514
-3.2%
|
40,65
|
305.444 $
|
|
|
2023-06-07 |
2023-06-05 |
|
PlS
Geplanter Verkauf
|
74
-0.3%
40,74
3.015 $
|
74
-0.3%
|
40,74
|
3.015 $
|
|
|
2023-06-07 |
2023-06-05 |
|
PlS
Geplanter Verkauf
|
3.019
-10.9%
40,23
121.454 $
|
3.019
-10.9%
|
40,23
|
121.454 $
|
|
|
2023-06-07 |
2023-06-05 |
|
PlS
Geplanter Verkauf
|
907
-3.2%
39,19
35.545 $
|
907
-3.2%
|
39,19
|
35.545 $
|
|
|
2023-06-07 |
2023-06-05 |
|
PlS
Geplanter Verkauf
|
296
-0.1%
40,74
12.059 $
|
296
-0.1%
|
40,74
|
12.059 $
|
|
|
2023-06-07 |
2023-06-05 |
|
PlS
Geplanter Verkauf
|
12.075
-5.3%
40,23
485.777 $
|
12.075
-5.3%
|
40,23
|
485.777 $
|
|
|
2023-06-07 |
2023-06-05 |
|
PlS
Geplanter Verkauf
|
3.629
-1.6%
39,19
142.221 $
|
3.629
-1.6%
|
39,19
|
142.221 $
|
|
|
2023-06-05 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
4.000
-12.3%
38,67
154.680 $
|
4.000
-12.3%
|
38,67
|
154.680 $
|
|
|
2023-06-05 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
16.000
-6.9%
38,67
618.720 $
|
16.000
-6.9%
|
38,67
|
618.720 $
|
|
|
2023-06-05 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
1.301
-3.8%
37,85
49.243 $
|
1.301
-3.8%
|
37,85
|
49.243 $
|
|
|
2023-06-05 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
2.699
-7.4%
37,41
100.970 $
|
2.699
-7.4%
|
37,41
|
100.970 $
|
|
|
2023-06-05 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
5.205
-2.4%
37,85
197.009 $
|
5.205
-2.4%
|
37,85
|
197.009 $
|
|
|
2023-06-05 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
10.795
-4.7%
37,41
403.841 $
|
10.795
-4.7%
|
37,41
|
403.841 $
|
|
|
2023-05-18 |
2023-05-16 |
|
PlS
Geplanter Verkauf
|
1.153
-3.1%
35,94
41.439 $
|
1.153
-3.1%
|
35,94
|
41.439 $
|
|
|
2023-05-18 |
2023-05-16 |
|
PlS
Geplanter Verkauf
|
4.608
-2.1%
35,94
165.612 $
|
4.608
-2.1%
|
35,94
|
165.612 $
|
|
|
2023-05-16 |
2023-05-15 |
|
PlS
Geplanter Verkauf
|
8.000
-20.2%
36,24
289.920 $
|
8.000
-20.2%
|
36,24
|
289.920 $
|
|
|
2023-05-16 |
2023-05-15 |
|
PlS
Geplanter Verkauf
|
32.000
-12.9%
36,24
1.159.680 $
|
32.000
-12.9%
|
36,24
|
1.159.680 $
|
|
|
2023-05-16 |
2023-05-12 |
|
PlS
Geplanter Verkauf
|
8.000
-16.8%
36,30
290.400 $
|
8.000
-16.8%
|
36,30
|
290.400 $
|
|
|
2023-05-16 |
2023-05-12 |
|
PlS
Geplanter Verkauf
|
32.000
-12.9%
36,30
1.161.600 $
|
32.000
-12.9%
|
36,30
|
1.161.600 $
|
|
|
2023-05-12 |
2023-05-11 |
|
PlS
Geplanter Verkauf
|
294
-0.6%
37,19
10.934 $
|
294
-0.6%
|
37,19
|
10.934 $
|
|
|
2023-05-12 |
2023-05-11 |
|
PlS
Geplanter Verkauf
|
7.706
-13.8%
36,46
280.961 $
|
7.706
-13.8%
|
36,46
|
280.961 $
|
|
|
2023-05-12 |
2023-05-11 |
|
PlS
Geplanter Verkauf
|
1.177
-0.5%
37,19
43.773 $
|
1.177
-0.5%
|
37,19
|
43.773 $
|
|
|
2023-05-12 |
2023-05-11 |
|
PlS
Geplanter Verkauf
|
30.823
-12.4%
36,46
1.123.807 $
|
30.823
-12.4%
|
36,46
|
1.123.807 $
|
|
|
2023-05-12 |
2023-05-10 |
|
PlS
Geplanter Verkauf
|
462
-0.8%
38,48
17.778 $
|
462
-0.8%
|
38,48
|
17.778 $
|
|
|
2023-05-12 |
2023-05-10 |
|
PlS
Geplanter Verkauf
|
7.538
-11.8%
37,69
284.107 $
|
7.538
-11.8%
|
37,69
|
284.107 $
|
|
|
2023-05-12 |
2023-05-10 |
|
PlS
Geplanter Verkauf
|
1.849
-0.8%
38,48
71.150 $
|
1.849
-0.8%
|
38,48
|
71.150 $
|
|
|
2023-05-12 |
2023-05-10 |
|
PlS
Geplanter Verkauf
|
30.151
-12.2%
37,69
1.136.391 $
|
30.151
-12.2%
|
37,69
|
1.136.391 $
|
|
|
2023-05-10 |
2023-05-09 |
|
PlS
Geplanter Verkauf
|
1.568
-2.4%
38,24
59.960 $
|
1.568
-2.4%
|
38,24
|
59.960 $
|
|