|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
27.741
+22.6%
342,69
4.268.521 $
|
27.741
+22.6%
|
342,69
|
4.268.521 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
35.169
-3.2%
119,75
901.854 $
|
35.169
-3.2%
|
119,75
|
901.854 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
94.760
-33.3%
20,68
1.437.393 $
|
94.760
-33.3%
|
20,68
|
1.437.393 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
32
+0.0%
26,46
847 $
|
32
+0.0%
|
26,46
|
847 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
10
+0.0%
26,40
264 $
|
10
+0.0%
|
26,40
|
264 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
247
+0.2%
26,28
6.491 $
|
247
+0.2%
|
26,28
|
6.491 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
822
+0.6%
26,29
21.610 $
|
822
+0.6%
|
26,29
|
21.610 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
51
+0.0%
26,50
1.352 $
|
51
+0.0%
|
26,50
|
1.352 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
54
+0.0%
26,60
1.436 $
|
54
+0.0%
|
26,60
|
1.436 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
150
+0.1%
26,36
3.954 $
|
150
+0.1%
|
26,36
|
3.954 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
148
+0.1%
26,38
3.904 $
|
148
+0.1%
|
26,38
|
3.904 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
260
+0.2%
26,37
6.856 $
|
260
+0.2%
|
26,37
|
6.856 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,36
2.636 $
|
100
+0.1%
|
26,36
|
2.636 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
88
+0.1%
26,40
2.323 $
|
88
+0.1%
|
26,40
|
2.323 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,39
2.639 $
|
100
+0.1%
|
26,39
|
2.639 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
188
+0.1%
26,12
4.910 $
|
188
+0.1%
|
26,12
|
4.910 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
186
+0.1%
26,12
4.858 $
|
186
+0.1%
|
26,12
|
4.858 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
292
+0.2%
26,18
7.645 $
|
292
+0.2%
|
26,18
|
7.645 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,18
2.618 $
|
100
+0.1%
|
26,18
|
2.618 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
188
+0.1%
26,11
4.909 $
|
188
+0.1%
|
26,11
|
4.909 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,13
2.613 $
|
100
+0.1%
|
26,13
|
2.613 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
141
+0.1%
26,09
3.679 $
|
141
+0.1%
|
26,09
|
3.679 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
562
+0.4%
26,19
14.719 $
|
562
+0.4%
|
26,19
|
14.719 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
63
+0.0%
26,24
1.653 $
|
63
+0.0%
|
26,24
|
1.653 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
233
+0.2%
26,25
6.116 $
|
233
+0.2%
|
26,25
|
6.116 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
98
+0.1%
26,35
2.582 $
|
98
+0.1%
|
26,35
|
2.582 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
278
+0.2%
26,33
7.320 $
|
278
+0.2%
|
26,33
|
7.320 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
188
+0.1%
26,34
4.952 $
|
188
+0.1%
|
26,34
|
4.952 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
847
+0.6%
26,30
22.276 $
|
847
+0.6%
|
26,30
|
22.276 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
88
+0.1%
26,27
2.312 $
|
88
+0.1%
|
26,27
|
2.312 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,27
2.626 $
|
100
+0.1%
|
26,27
|
2.626 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
167
+0.1%
26,16
4.369 $
|
167
+0.1%
|
26,16
|
4.369 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
109
+0.1%
26,20
2.856 $
|
109
+0.1%
|
26,20
|
2.856 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
240
+0.2%
26,21
6.290 $
|
240
+0.2%
|
26,21
|
6.290 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
200
+0.1%
26,30
5.259 $
|
200
+0.1%
|
26,30
|
5.259 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
6
+0.0%
26,22
157 $
|
6
+0.0%
|
26,22
|
157 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
51
+0.0%
25,99
1.325 $
|
51
+0.0%
|
25,99
|
1.325 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
338
+0.2%
26,00
8.788 $
|
338
+0.2%
|
26,00
|
8.788 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
191
+0.1%
26,02
4.970 $
|
191
+0.1%
|
26,02
|
4.970 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
58
+0.0%
26,14
1.516 $
|
58
+0.0%
|
26,14
|
1.516 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
88
+0.1%
25,90
2.279 $
|
88
+0.1%
|
25,90
|
2.279 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
25,91
2.591 $
|
100
+0.1%
|
25,91
|
2.591 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
178
+0.1%
25,72
4.578 $
|
178
+0.1%
|
25,72
|
4.578 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
251
+0.2%
25,70
6.451 $
|
251
+0.2%
|
25,70
|
6.451 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
78
+0.1%
25,71
2.005 $
|
78
+0.1%
|
25,71
|
2.005 $
|
|