|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
86.530
-48.3%
404,00
3.686.678 $
|
86.530
-48.3%
|
404,00
|
3.686.678 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
62.955
424,46
3.075.156 $
|
62.955
|
424,46
|
3.075.156 $
|
|
|
2026-05-14 |
2026-05-12 |
|
V
Verkauf
|
32.315
+34.5%
257,19
583.490 $
|
32.315
+34.5%
|
257,19
|
583.490 $
|
|
|
2026-05-12 |
2026-05-12 |
|
PrS
Geplanter Verkauf
|
459
224,00
102.816 $
|
459
|
224,00
|
102.816 $
|
|
|
2026-05-14 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
116
-0.3%
234,09
27.154 $
|
116
-0.3%
|
234,09
|
27.154 $
|
|
|
2026-05-14 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
105
-0.2%
232,57
24.420 $
|
105
-0.2%
|
232,57
|
24.420 $
|
|
|
2026-05-14 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
165
-0.4%
231,87
38.258 $
|
165
-0.4%
|
231,87
|
38.258 $
|
|
|
2026-05-14 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
229,87
230 $
|
1
-0.0%
|
229,87
|
230 $
|
|
|
2026-05-14 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
80
-0.2%
227,37
18.189 $
|
80
-0.2%
|
227,37
|
18.189 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
467
229,87
107.349 $
|
467
|
229,87
|
107.349 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
159
-0.4%
204,26
32.478 $
|
159
-0.4%
|
204,26
|
32.478 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
159
-0.4%
204,26
32.478 $
|
159
-0.4%
|
204,26
|
32.478 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
43
-0.1%
202,91
8.725 $
|
43
-0.1%
|
202,91
|
8.725 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
43
-0.1%
202,91
8.725 $
|
43
-0.1%
|
202,91
|
8.725 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
79
-0.2%
202,42
15.991 $
|
79
-0.2%
|
202,42
|
15.991 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
79
-0.2%
202,42
15.991 $
|
79
-0.2%
|
202,42
|
15.991 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
201,24
8.049 $
|
40
-0.1%
|
201,24
|
8.049 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
201,24
8.049 $
|
40
-0.1%
|
201,24
|
8.049 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
146
-0.3%
199,97
29.196 $
|
146
-0.3%
|
199,97
|
29.196 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
146
-0.3%
199,97
29.196 $
|
146
-0.3%
|
199,97
|
29.196 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
467
203,50
95.034 $
|
467
|
203,50
|
95.034 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
42
-0.1%
203,57
8.550 $
|
42
-0.1%
|
203,57
|
8.550 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
202,54
10.127 $
|
50
-0.1%
|
202,54
|
10.127 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
83
-0.2%
201,65
16.737 $
|
83
-0.2%
|
201,65
|
16.737 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
200,40
8.217 $
|
41
-0.1%
|
200,40
|
8.217 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
204
-0.5%
199,69
40.737 $
|
204
-0.5%
|
199,69
|
40.737 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
47
-0.1%
197,14
9.266 $
|
47
-0.1%
|
197,14
|
9.266 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
23
-0.1%
197,20
4.535 $
|
23
-0.1%
|
197,20
|
4.535 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
381
-0.9%
196,36
74.814 $
|
381
-0.9%
|
196,36
|
74.814 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
23
-0.1%
195,61
4.499 $
|
23
-0.1%
|
195,61
|
4.499 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
192,18
192 $
|
1
-0.0%
|
192,18
|
192 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
23
-0.1%
197,20
4.535 $
|
23
-0.1%
|
197,20
|
4.535 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
381
-0.9%
196,36
74.814 $
|
381
-0.9%
|
196,36
|
74.814 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
23
-0.1%
195,61
4.499 $
|
23
-0.1%
|
195,61
|
4.499 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
192,18
192 $
|
1
-0.0%
|
192,18
|
192 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
39
-0.1%
191,00
7.449 $
|
39
-0.1%
|
191,00
|
7.449 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
467
192,18
89.748 $
|
467
|
192,18
|
89.748 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
46
-0.1%
192,40
8.850 $
|
46
-0.1%
|
192,40
|
8.850 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
207
-0.5%
190,27
39.386 $
|
207
-0.5%
|
190,27
|
39.386 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
102
-0.2%
188,96
19.274 $
|
102
-0.2%
|
188,96
|
19.274 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
91
-0.2%
187,95
17.104 $
|
91
-0.2%
|
187,95
|
17.104 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
21
-0.0%
186,59
3.918 $
|
21
-0.0%
|
186,59
|
3.918 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
467
188,60
88.076 $
|
467
|
188,60
|
88.076 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
200,02
6.000 $
|
30
-0.1%
|
200,02
|
6.000 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
23
-0.1%
199,22
4.582 $
|
23
-0.1%
|
199,22
|
4.582 $
|
|