|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
29.660
179,81
178.311 $
|
29.660
|
179,81
|
178.311 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
46.823
110,18
3.680.018 $
|
46.823
|
110,18
|
3.680.018 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
33.945
-39.0%
337,63
4.390.886 $
|
33.945
-39.0%
|
337,63
|
4.390.886 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
1.037
-5.4%
466,34
483.595 $
|
1.037
-5.4%
|
466,34
|
483.595 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
1.785
-8.5%
465,61
831.114 $
|
1.785
-8.5%
|
465,61
|
831.114 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
105
-0.5%
462,19
48.530 $
|
105
-0.5%
|
462,19
|
48.530 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
63
-0.3%
460,35
29.002 $
|
63
-0.3%
|
460,35
|
29.002 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
528
-2.4%
458,44
242.056 $
|
528
-2.4%
|
458,44
|
242.056 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
3.560
-14.2%
457,69
1.629.376 $
|
3.560
-14.2%
|
457,69
|
1.629.376 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
5.440
-17.8%
456,74
2.484.666 $
|
5.440
-17.8%
|
456,74
|
2.484.666 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
3.782
-11.0%
455,75
1.723.646 $
|
3.782
-11.0%
|
455,75
|
1.723.646 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
2.614
-7.1%
454,86
1.189.004 $
|
2.614
-7.1%
|
454,86
|
1.189.004 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
762
-2.0%
453,77
345.773 $
|
762
-2.0%
|
453,77
|
345.773 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
2.160
-5.4%
452,43
977.249 $
|
2.160
-5.4%
|
452,43
|
977.249 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
2.461
-5.8%
451,51
1.111.166 $
|
2.461
-5.8%
|
451,51
|
1.111.166 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
3.941
-8.5%
450,62
1.775.893 $
|
3.941
-8.5%
|
450,62
|
1.775.893 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
431
-0.9%
447,94
193.062 $
|
431
-0.9%
|
447,94
|
193.062 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
6.202
-11.7%
447,03
2.772.480 $
|
6.202
-11.7%
|
447,03
|
2.772.480 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
8.234
-13.5%
446,17
3.673.764 $
|
8.234
-13.5%
|
446,17
|
3.673.764 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
5.168
-7.8%
445,25
2.301.052 $
|
5.168
-7.8%
|
445,25
|
2.301.052 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
5.862
-8.1%
444,06
2.603.080 $
|
5.862
-8.1%
|
444,06
|
2.603.080 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
8.610
-10.7%
443,09
3.815.005 $
|
8.610
-10.7%
|
443,09
|
3.815.005 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
5.444
-6.3%
442,24
2.407.555 $
|
5.444
-6.3%
|
442,24
|
2.407.555 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
4.117
-4.6%
441,13
1.816.132 $
|
4.117
-4.6%
|
441,13
|
1.816.132 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
3.667
-3.9%
439,99
1.613.443 $
|
3.667
-3.9%
|
439,99
|
1.613.443 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
6.213
-6.2%
439,13
2.728.315 $
|
6.213
-6.2%
|
439,13
|
2.728.315 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
15.240
-13.2%
438,06
6.676.034 $
|
15.240
-13.2%
|
438,06
|
6.676.034 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
10.581
-8.4%
437,12
4.625.167 $
|
10.581
-8.4%
|
437,12
|
4.625.167 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
13.162
-9.5%
436,14
5.740.475 $
|
13.162
-9.5%
|
436,14
|
5.740.475 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
56.381
-28.8%
435,24
24.539.266 $
|
56.381
-28.8%
|
435,24
|
24.539.266 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
18.118
-8.5%
434,07
7.864.480 $
|
18.118
-8.5%
|
434,07
|
7.864.480 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
196.075
465,96
91.363.107 $
|
196.075
|
465,96
|
91.363.107 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
12.788
-5.6%
452,12
5.781.711 $
|
12.788
-5.6%
|
452,12
|
5.781.711 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
8.736
-3.7%
451,02
3.940.111 $
|
8.736
-3.7%
|
451,02
|
3.940.111 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
11.833
-4.8%
450,08
5.325.797 $
|
11.833
-4.8%
|
450,08
|
5.325.797 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
8.548
-3.3%
449,06
3.838.565 $
|
8.548
-3.3%
|
449,06
|
3.838.565 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
5.168
-2.0%
448,10
2.315.781 $
|
5.168
-2.0%
|
448,10
|
2.315.781 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
4.972
-1.9%
447,02
2.222.583 $
|
4.972
-1.9%
|
447,02
|
2.222.583 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
4.923
-1.8%
446,11
2.196.200 $
|
4.923
-1.8%
|
446,11
|
2.196.200 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
4.700
-1.7%
445,07
2.091.829 $
|
4.700
-1.7%
|
445,07
|
2.091.829 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
2.277
-0.8%
444,12
1.011.261 $
|
2.277
-0.8%
|
444,12
|
1.011.261 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
1.559
-0.6%
442,93
690.528 $
|
1.559
-0.6%
|
442,93
|
690.528 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
640
-0.2%
441,50
282.560 $
|
640
-0.2%
|
441,50
|
282.560 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
2.863
-1.0%
440,20
1.260.293 $
|
2.863
-1.0%
|
440,20
|
1.260.293 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
1.088
-0.4%
439,53
478.209 $
|
1.088
-0.4%
|
439,53
|
478.209 $
|
|