|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
38.931
-39.4%
107,03
1.459.865 $
|
38.931
-39.4%
|
107,03
|
1.459.865 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
56.784
-43.3%
27,30
1.642.610 $
|
56.784
-43.3%
|
27,30
|
1.642.610 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
76.555
-22.9%
372,85
763.208 $
|
76.555
-22.9%
|
372,85
|
763.208 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
2.712
-3.5%
457,08
1.239.601 $
|
2.712
-3.5%
|
457,08
|
1.239.601 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
6.170
-7.3%
456,06
2.813.890 $
|
6.170
-7.3%
|
456,06
|
2.813.890 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
7.236
-7.9%
455,06
3.292.814 $
|
7.236
-7.9%
|
455,06
|
3.292.814 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
6.693
-6.8%
454,10
3.039.291 $
|
6.693
-6.8%
|
454,10
|
3.039.291 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
8.314
-7.8%
453,06
3.766.741 $
|
8.314
-7.8%
|
453,06
|
3.766.741 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
12.169
-10.3%
452,07
5.501.240 $
|
12.169
-10.3%
|
452,07
|
5.501.240 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
9.628
-7.5%
451,08
4.342.998 $
|
9.628
-7.5%
|
451,08
|
4.342.998 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
5.536
-4.1%
450,17
2.492.141 $
|
5.536
-4.1%
|
450,17
|
2.492.141 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
2.473
-1.8%
449,22
1.110.921 $
|
2.473
-1.8%
|
449,22
|
1.110.921 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
631
-0.5%
448,17
282.795 $
|
631
-0.5%
|
448,17
|
282.795 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
68.706
431,97
29.678.931 $
|
68.706
|
431,97
|
29.678.931 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
167
-0.4%
438,00
73.146 $
|
167
-0.4%
|
438,00
|
73.146 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.626
-3.4%
437,13
710.773 $
|
1.626
-3.4%
|
437,13
|
710.773 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.227
-4.4%
436,33
971.707 $
|
2.227
-4.4%
|
436,33
|
971.707 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.669
-3.2%
435,23
726.399 $
|
1.669
-3.2%
|
435,23
|
726.399 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.935
-3.6%
434,18
840.138 $
|
1.935
-3.6%
|
434,18
|
840.138 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
4.629
-7.9%
433,20
2.005.283 $
|
4.629
-7.9%
|
433,20
|
2.005.283 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
5.864
-9.1%
432,29
2.534.949 $
|
5.864
-9.1%
|
432,29
|
2.534.949 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
6.115
-8.7%
431,15
2.636.482 $
|
6.115
-8.7%
|
431,15
|
2.636.482 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
4.125
-5.5%
430,23
1.774.699 $
|
4.125
-5.5%
|
430,23
|
1.774.699 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
4.015
-5.1%
429,16
1.723.077 $
|
4.015
-5.1%
|
429,16
|
1.723.077 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
4.183
-5.1%
428,20
1.791.161 $
|
4.183
-5.1%
|
428,20
|
1.791.161 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.522
-1.8%
427,19
650.183 $
|
1.522
-1.8%
|
427,19
|
650.183 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.435
-1.7%
426,14
611.511 $
|
1.435
-1.7%
|
426,14
|
611.511 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.476
-3.9%
425,11
1.477.682 $
|
3.476
-3.9%
|
425,11
|
1.477.682 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.942
-4.2%
424,05
1.671.605 $
|
3.942
-4.2%
|
424,05
|
1.671.605 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.096
-3.2%
422,96
1.309.484 $
|
3.096
-3.2%
|
422,96
|
1.309.484 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
5.584
-5.5%
421,96
2.356.225 $
|
5.584
-5.5%
|
421,96
|
2.356.225 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
11.967
-10.5%
420,99
5.037.987 $
|
11.967
-10.5%
|
420,99
|
5.037.987 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
5.277
-4.4%
420,21
2.217.448 $
|
5.277
-4.4%
|
420,21
|
2.217.448 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PrS
Geplanter Verkauf
|
72.852
417,28
30.399.683 $
|
72.852
|
417,28
|
30.399.683 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
2.022
-8.1%
418,49
846.187 $
|
2.022
-8.1%
|
418,49
|
846.187 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
1.300
-4.9%
417,78
543.114 $
|
1.300
-4.9%
|
417,78
|
543.114 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
4.033
-13.2%
416,34
1.679.099 $
|
4.033
-13.2%
|
416,34
|
1.679.099 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
3.581
-10.5%
415,49
1.487.870 $
|
3.581
-10.5%
|
415,49
|
1.487.870 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
44
-0.1%
413,30
18.185 $
|
44
-0.1%
|
413,30
|
18.185 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
1.589
-4.5%
412,51
655.478 $
|
1.589
-4.5%
|
412,51
|
655.478 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
10.989
-23.6%
411,40
4.520.875 $
|
10.989
-23.6%
|
411,40
|
4.520.875 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
14.019
-23.1%
410,68
5.757.323 $
|
14.019
-23.1%
|
410,68
|
5.757.323 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
10.530
-14.8%
409,49
4.311.930 $
|
10.530
-14.8%
|
409,49
|
4.311.930 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
13.313
-15.8%
408,52
5.438.627 $
|
13.313
-15.8%
|
408,52
|
5.438.627 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
5.678
-6.3%
407,59
2.314.296 $
|
5.678
-6.3%
|
407,59
|
2.314.296 $
|
|