|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
94.822
-15.2%
219,96
3.501.845 $
|
94.822
-15.2%
|
219,96
|
3.501.845 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
21.131
-13.7%
140,07
3.478.562 $
|
21.131
-13.7%
|
140,07
|
3.478.562 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
68.009
-23.3%
390,53
1.379.590 $
|
68.009
-23.3%
|
390,53
|
1.379.590 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
3.226
-6.8%
587,26
1.894.501 $
|
3.226
-6.8%
|
587,26
|
1.894.501 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
7.207
-13.2%
586,53
4.227.122 $
|
7.207
-13.2%
|
586,53
|
4.227.122 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
5.464
-9.1%
585,54
3.199.391 $
|
5.464
-9.1%
|
585,54
|
3.199.391 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.025
-3.3%
584,46
1.183.532 $
|
2.025
-3.3%
|
584,46
|
1.183.532 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.514
-3.9%
583,44
1.466.768 $
|
2.514
-3.9%
|
583,44
|
1.466.768 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.704
-2.6%
582,49
992.563 $
|
1.704
-2.6%
|
582,49
|
992.563 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.617
-3.8%
581,59
1.522.021 $
|
2.617
-3.8%
|
581,59
|
1.522.021 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.317
-1.9%
580,37
764.347 $
|
1.317
-1.9%
|
580,37
|
764.347 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.600
-2.2%
579,58
927.328 $
|
1.600
-2.2%
|
579,58
|
927.328 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.501
-2.0%
578,28
867.998 $
|
1.501
-2.0%
|
578,28
|
867.998 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.728
-3.6%
577,25
1.574.738 $
|
2.728
-3.6%
|
577,25
|
1.574.738 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.379
-3.0%
576,34
1.371.113 $
|
2.379
-3.0%
|
576,34
|
1.371.113 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
5.614
-6.7%
575,42
3.230.408 $
|
5.614
-6.7%
|
575,42
|
3.230.408 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
984
-1.2%
574,71
565.515 $
|
984
-1.2%
|
574,71
|
565.515 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.164
-2.5%
572,87
1.239.691 $
|
2.164
-2.5%
|
572,87
|
1.239.691 $
|
|
|
2026-10-09 |
2026-10-09 |
|
PrS
Beabsichtigter Verkauf
|
48.655
574,55
27.954.730 $
|
48.655
|
574,55
|
27.954.730 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
3.600
-0.3%
572,50
2.061.000 $
|
3.600
-0.3%
|
572,50
|
2.061.000 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
559
-2.8%
580,76
324.645 $
|
559
-2.8%
|
580,76
|
324.645 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
736
-3.5%
580,21
427.035 $
|
736
-3.5%
|
580,21
|
427.035 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
3.075
-12.7%
579,63
1.782.362 $
|
3.075
-12.7%
|
579,63
|
1.782.362 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
4.505
-15.7%
578,66
2.606.863 $
|
4.505
-15.7%
|
578,66
|
2.606.863 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
2.812
-8.9%
577,84
1.624.886 $
|
2.812
-8.9%
|
577,84
|
1.624.886 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
6.062
-16.2%
576,68
3.495.834 $
|
6.062
-16.2%
|
576,68
|
3.495.834 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
8.578
-18.6%
575,59
4.937.411 $
|
8.578
-18.6%
|
575,59
|
4.937.411 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
7.771
-14.4%
574,66
4.465.683 $
|
7.771
-14.4%
|
574,66
|
4.465.683 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
6.177
-10.3%
573,77
3.544.177 $
|
6.177
-10.3%
|
573,77
|
3.544.177 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
5.448
-8.3%
572,50
3.118.980 $
|
5.448
-8.3%
|
572,50
|
3.118.980 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
4.913
-7.0%
571,90
2.809.745 $
|
4.913
-7.0%
|
571,90
|
2.809.745 $
|
|
|
2026-10-06 |
2026-10-06 |
|
PrS
Beabsichtigter Verkauf
|
50.636
552,29
27.965.756 $
|
50.636
|
552,29
|
27.965.756 $
|
|
|
2026-09-22 |
2026-09-21 |
|
S
Verkauf
|
561
-100.0%
571,51
320.617 $
|
561
-100.0%
|
571,51
|
320.617 $
|
|
|
2026-09-22 |
2026-09-21 |
|
S
Verkauf
|
839
-100.0%
571,51
479.497 $
|
839
-100.0%
|
571,51
|
479.497 $
|
|
|
2026-09-22 |
2026-09-21 |
|
S
Verkauf
|
2.645
-82.5%
569,40
1.506.063 $
|
2.645
-82.5%
|
569,40
|
1.506.063 $
|
|
|
2026-09-22 |
2026-09-21 |
|
S
Verkauf
|
3.949
-82.5%
569,40
2.248.561 $
|
3.949
-82.5%
|
569,40
|
2.248.561 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.800
-0.1%
582,01
1.047.618 $
|
1.800
-0.1%
|
582,01
|
1.047.618 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.165
-1.1%
591,24
688.795 $
|
1.165
-1.1%
|
591,24
|
688.795 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
2.909
-2.8%
590,54
1.717.881 $
|
2.909
-2.8%
|
590,54
|
1.717.881 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
2.207
-2.1%
589,56
1.301.159 $
|
2.207
-2.1%
|
589,56
|
1.301.159 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
4.688
-4.2%
588,46
2.758.700 $
|
4.688
-4.2%
|
588,46
|
2.758.700 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
6.575
-5.5%
587,51
3.862.878 $
|
6.575
-5.5%
|
587,51
|
3.862.878 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
6.980
-5.5%
586,43
4.093.281 $
|
6.980
-5.5%
|
586,43
|
4.093.281 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
8.176
-6.1%
585,47
4.786.803 $
|
8.176
-6.1%
|
585,47
|
4.786.803 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
7.892
-5.6%
584,49
4.612.795 $
|
7.892
-5.6%
|
584,49
|
4.612.795 $
|
|