|
2020-08-21 |
2020-08-21 |
|
V
Verkauf
|
82.800
+24.4%
198,58
4.864.546 $
|
82.800
+24.4%
|
198,58
|
4.864.546 $
|
|
|
2020-08-21 |
2020-08-20 |
|
V
Verkauf
|
8.336
-33.8%
350,81
1.599.579 $
|
8.336
-33.8%
|
350,81
|
1.599.579 $
|
|
|
2020-08-20 |
2020-08-19 |
|
V
Verkauf
|
95.829
-21.3%
169,45
2.349.949 $
|
95.829
-21.3%
|
169,45
|
2.349.949 $
|
|
|
2020-08-20 |
2020-08-19 |
|
V
Verkauf
|
40.720
-2.0%
56,79
2.312.489 $
|
40.720
-2.0%
|
56,79
|
2.312.489 $
|
|
|
2020-08-20 |
2020-08-19 |
|
V
Verkauf
|
18.720
-0.9%
55,37
1.036.526 $
|
18.720
-0.9%
|
55,37
|
1.036.526 $
|
|
|
2020-08-20 |
2020-08-18 |
|
V
Verkauf
|
133.922
-6.0%
55,08
7.376.424 $
|
133.922
-6.0%
|
55,08
|
7.376.424 $
|
|
|
2020-08-20 |
2020-08-17 |
|
V
Verkauf
|
61.823
-2.7%
55,04
3.402.738 $
|
61.823
-2.7%
|
55,04
|
3.402.738 $
|
|
|
2020-08-14 |
2020-08-13 |
|
V
Verkauf
|
13.077
-0.5%
55,01
719.366 $
|
13.077
-0.5%
|
55,01
|
719.366 $
|
|
|
2020-08-14 |
2020-08-12 |
|
V
Verkauf
|
1.300
-0.1%
55,02
71.526 $
|
1.300
-0.1%
|
55,02
|
71.526 $
|
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
25.295
-1.0%
51,22
1.295.610 $
|
25.295
-1.0%
|
51,22
|
1.295.610 $
|
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
46.427
-1.8%
50,77
2.357.099 $
|
46.427
-1.8%
|
50,77
|
2.357.099 $
|
|
|
2020-08-05 |
2020-08-05 |
|
V
Verkauf
|
35.546
-1.3%
51,23
1.821.022 $
|
35.546
-1.3%
|
51,23
|
1.821.022 $
|
|
|
2020-08-05 |
2020-08-05 |
|
V
Verkauf
|
73.860
-2.7%
50,46
3.726.976 $
|
73.860
-2.7%
|
50,46
|
3.726.976 $
|
|
|
2020-08-05 |
2020-08-04 |
|
V
Verkauf
|
33.323
-1.2%
50,01
1.666.483 $
|
33.323
-1.2%
|
50,01
|
1.666.483 $
|
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
85.549
-3.0%
50,01
4.278.305 $
|
85.549
-3.0%
|
50,01
|
4.278.305 $
|
|
|
2020-06-11 |
2020-06-10 |
|
V
Verkauf
|
29.729
-1.0%
46,79
1.391.020 $
|
29.729
-1.0%
|
46,79
|
1.391.020 $
|
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
9.255
-0.3%
47,42
438.872 $
|
9.255
-0.3%
|
47,42
|
438.872 $
|
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
121.543
-4.1%
46,96
5.707.659 $
|
121.543
-4.1%
|
46,96
|
5.707.659 $
|
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
10.544
-0.4%
45,97
484.708 $
|
10.544
-0.4%
|
45,97
|
484.708 $
|
|
|
2020-06-08 |
2020-06-08 |
|
V
Verkauf
|
59.879
-2.0%
45,11
2.701.142 $
|
59.879
-2.0%
|
45,11
|
2.701.142 $
|
|
|
2020-06-08 |
2020-06-05 |
|
V
Verkauf
|
55.754
-1.8%
45,04
2.511.160 $
|
55.754
-1.8%
|
45,04
|
2.511.160 $
|
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
4.000
-0.1%
45,03
180.120 $
|
4.000
-0.1%
|
45,03
|
180.120 $
|
|
|
2020-06-03 |
2020-06-03 |
|
V
Verkauf
|
7.996
-0.3%
45,02
359.980 $
|
7.996
-0.3%
|
45,02
|
359.980 $
|
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
1.300
-0.0%
45,00
58.500 $
|
1.300
-0.0%
|
45,00
|
58.500 $
|
|
|
2020-01-24 |
2020-01-22 |
|
V
Verkauf
|
2.950
-0.1%
44,50
131.275 $
|
2.950
-0.1%
|
44,50
|
131.275 $
|
|
|
2020-01-24 |
2020-01-22 |
|
V
Verkauf
|
51.970
-1.6%
43,90
2.281.483 $
|
51.970
-1.6%
|
43,90
|
2.281.483 $
|
|
|
2020-01-21 |
2020-01-21 |
|
V
Verkauf
|
77.175
-2.6%
44,74
3.452.810 $
|
77.175
-2.6%
|
44,74
|
3.452.810 $
|
|
|
2020-01-21 |
2020-01-21 |
|
V
Verkauf
|
53.439
-1.8%
43,88
2.344.903 $
|
53.439
-1.8%
|
43,88
|
2.344.903 $
|
|
|
2020-01-21 |
2020-01-21 |
|
V
Verkauf
|
38.836
-1.3%
42,67
1.657.132 $
|
38.836
-1.3%
|
42,67
|
1.657.132 $
|
|
|
2020-01-21 |
2020-01-17 |
|
V
Verkauf
|
14.708
-0.5%
45,00
661.860 $
|
14.708
-0.5%
|
45,00
|
661.860 $
|
|
|
2020-01-21 |
2020-01-17 |
|
V
Verkauf
|
82.383
-2.6%
44,58
3.672.634 $
|
82.383
-2.6%
|
44,58
|
3.672.634 $
|
|
|
2020-01-21 |
2020-01-16 |
|
V
Verkauf
|
3.611
-0.1%
44,56
160.906 $
|
3.611
-0.1%
|
44,56
|
160.906 $
|
|
|
2020-01-21 |
2020-01-16 |
|
V
Verkauf
|
57.848
-1.8%
44,03
2.547.047 $
|
57.848
-1.8%
|
44,03
|
2.547.047 $
|
|
|
2020-01-16 |
2020-01-15 |
|
V
Verkauf
|
58.333
-1.8%
43,06
2.511.819 $
|
58.333
-1.8%
|
43,06
|
2.511.819 $
|
|
|
2020-01-16 |
2020-01-14 |
|
V
Verkauf
|
16.048
-0.5%
43,67
700.816 $
|
16.048
-0.5%
|
43,67
|
700.816 $
|
|
|
2020-01-16 |
2020-01-14 |
|
V
Verkauf
|
42.699
-1.3%
43,02
1.836.911 $
|
42.699
-1.3%
|
43,02
|
1.836.911 $
|
|
|
2019-09-06 |
2019-09-04 |
|
V
Verkauf
|
650.000
-16.1%
34,35
22.327.500 $
|
650.000
-16.1%
|
34,35
|
22.327.500 $
|
|