|
2026-05-27 |
2026-05-26 |
|
V
Verkauf
|
8.647
-6.9%
99,56
1.856.709 $
|
8.647
-6.9%
|
99,56
|
1.856.709 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
4.403
499,16
3.908.705 $
|
4.403
|
499,16
|
3.908.705 $
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
72.996
+28.6%
42,03
3.839.385 $
|
72.996
+28.6%
|
42,03
|
3.839.385 $
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
760
-0.2%
79,60
60.494 $
|
760
-0.2%
|
79,60
|
60.494 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
760
79,60
60.494 $
|
760
|
79,60
|
60.494 $
|
|
|
2026-02-26 |
2026-02-24 |
|
V
Verkauf
|
1.772
-0.5%
94,81
168.012 $
|
1.772
-0.5%
|
94,81
|
168.012 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PrS
Geplanter Verkauf
|
1.772
94,81
168.012 $
|
1.772
|
94,81
|
168.012 $
|
|
|
2026-02-23 |
2026-02-20 |
|
V
Verkauf
|
3.061
-0.8%
100,17
306.609 $
|
3.061
-0.8%
|
100,17
|
306.609 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
3.061
100,17
306.609 $
|
3.061
|
100,17
|
306.609 $
|
|
|
2026-02-23 |
2026-02-19 |
|
V
Verkauf
|
56.095
-13.0%
99,54
5.583.612 $
|
56.095
-13.0%
|
99,54
|
5.583.612 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
56.095
99,54
5.583.612 $
|
56.095
|
99,54
|
5.583.612 $
|
|
|
2025-11-25 |
2025-11-24 |
|
V
Verkauf
|
1.750
-0.7%
96,51
168.886 $
|
1.750
-0.7%
|
96,51
|
168.886 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
1.750
96,51
168.886 $
|
1.750
|
96,51
|
168.886 $
|
|
|
2025-08-26 |
2025-08-25 |
|
V
Verkauf
|
1.786
-0.7%
125,31
223.798 $
|
1.786
-0.7%
|
125,31
|
223.798 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
1.786
125,31
223.798 $
|
1.786
|
125,31
|
223.798 $
|
|
|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
3.710
-1.4%
120,16
445.810 $
|
3.710
-1.4%
|
120,16
|
445.810 $
|
|
|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
31.751
-10.7%
119,66
3.799.331 $
|
31.751
-10.7%
|
119,66
|
3.799.331 $
|
|
|
2025-06-04 |
2025-06-04 |
|
PrS
Geplanter Verkauf
|
35.461
119,71
4.245.141 $
|
35.461
|
119,71
|
4.245.141 $
|
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
1.729
-0.7%
114,95
198.740 $
|
1.729
-0.7%
|
114,95
|
198.740 $
|
|
|
2025-05-27 |
2025-05-27 |
|
PrS
Geplanter Verkauf
|
1.729
114,95
198.740 $
|
1.729
|
114,95
|
198.740 $
|
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
3.297
-1.2%
102,45
337.793 $
|
3.297
-1.2%
|
102,45
|
337.793 $
|
|
|
2025-02-25 |
2025-02-25 |
|
PrS
Geplanter Verkauf
|
3.297
102,45
337.793 $
|
3.297
|
102,45
|
337.793 $
|
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
4.435
-1.6%
92,90
411.998 $
|
4.435
-1.6%
|
92,90
|
411.998 $
|
|
|
2025-02-24 |
2025-02-24 |
|
PrS
Geplanter Verkauf
|
4.435
92,90
411.998 $
|
4.435
|
92,90
|
411.998 $
|
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
28.490
-9.5%
97,28
2.771.513 $
|
28.490
-9.5%
|
97,28
|
2.771.513 $
|
|
|
2025-02-20 |
2025-02-20 |
|
PrS
Geplanter Verkauf
|
28.490
97,28
2.771.513 $
|
28.490
|
97,28
|
2.771.513 $
|
|
|
2025-01-06 |
2025-01-03 |
|
PlS
Geplanter Verkauf
|
34.787
-14.5%
110,20
3.833.458 $
|
34.787
-14.5%
|
110,20
|
3.833.458 $
|
|
|
2025-01-03 |
2025-01-03 |
|
PrS
Geplanter Verkauf
|
34.787
110,20
3.833.442 $
|
34.787
|
110,20
|
3.833.442 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
2.954
-1.4%
110,11
325.265 $
|
2.954
-1.4%
|
110,11
|
325.265 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
2.954
110,11
325.273 $
|
2.954
|
110,11
|
325.273 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
883
-0.4%
119,75
105.737 $
|
883
-0.4%
|
119,75
|
105.737 $
|
|
|
2024-11-25 |
2024-11-25 |
|
PrS
Geplanter Verkauf
|
883
119,75
105.737 $
|
883
|
119,75
|
105.737 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
12.087
-5.6%
105,28
1.272.495 $
|
12.087
-5.6%
|
105,28
|
1.272.495 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
25.013
-10.3%
104,62
2.616.910 $
|
25.013
-10.3%
|
104,62
|
2.616.910 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
103,98
41.593 $
|
400
-0.2%
|
103,98
|
41.593 $
|
|
|
2024-10-01 |
2024-10-01 |
|
PrS
Geplanter Verkauf
|
37.500
106,43
3.991.125 $
|
37.500
|
106,43
|
3.991.125 $
|
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
887
-0.4%
102,15
90.607 $
|
887
-0.4%
|
102,15
|
90.607 $
|
|
|
2024-08-26 |
2024-08-26 |
|
PrS
Geplanter Verkauf
|
887
102,15
90.607 $
|
887
|
102,15
|
90.607 $
|
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
873
-0.4%
108,87
95.044 $
|
873
-0.4%
|
108,87
|
95.044 $
|
|
|
2024-05-24 |
2024-05-24 |
|
PrS
Geplanter Verkauf
|
873
108,87
95.044 $
|
873
|
108,87
|
95.044 $
|
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
1.974
-1.0%
91,02
179.678 $
|
1.974
-1.0%
|
91,02
|
179.678 $
|
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
1.379
-0.7%
91,02
125.520 $
|
1.379
-0.7%
|
91,02
|
125.520 $
|
|
|
2024-02-28 |
2024-02-28 |
|
PrS
Geplanter Verkauf
|
3.353
91,02
305.198 $
|
3.353
|
91,02
|
305.198 $
|
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
1.950
-1.0%
92,20
179.781 $
|
1.950
-1.0%
|
92,20
|
179.781 $
|
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
1.361
-0.7%
92,20
125.478 $
|
1.361
-0.7%
|
92,20
|
125.478 $
|
|