|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
11.814
-0.5%
494,90
2.488.001 $
|
11.814
-0.5%
|
494,90
|
2.488.001 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
7.589
-10.3%
21,72
2.461.969 $
|
7.589
-10.3%
|
21,72
|
2.461.969 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
87.610
+38.0%
150,84
3.558.029 $
|
87.610
+38.0%
|
150,84
|
3.558.029 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
1.400
-0.2%
65,24
91.335 $
|
1.400
-0.2%
|
65,24
|
91.335 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
67,88
6.788 $
|
100
-0.0%
|
67,88
|
6.788 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
3.762
-0.6%
67,20
252.818 $
|
3.762
-0.6%
|
67,20
|
252.818 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
10.102
-1.5%
66,22
668.995 $
|
10.102
-1.5%
|
66,22
|
668.995 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
2.100
-0.3%
65,36
137.250 $
|
2.100
-0.3%
|
65,36
|
137.250 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
13.705
-2.0%
67,67
927.376 $
|
13.705
-2.0%
|
67,67
|
927.376 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
30.218
-4.3%
66,98
2.023.971 $
|
30.218
-4.3%
|
66,98
|
2.023.971 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
57.240
-7.5%
66,05
3.780.759 $
|
57.240
-7.5%
|
66,05
|
3.780.759 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
18.837
-2.4%
65,23
1.228.775 $
|
18.837
-2.4%
|
65,23
|
1.228.775 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
67,66
40.595 $
|
600
-0.5%
|
67,66
|
40.595 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
2.163
-1.9%
66,76
144.400 $
|
2.163
-1.9%
|
66,76
|
144.400 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
12.271
-9.6%
65,97
809.567 $
|
12.271
-9.6%
|
65,97
|
809.567 $
|
|
|
2020-12-18 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
4.966
-3.8%
65,27
324.141 $
|
4.966
-3.8%
|
65,27
|
324.141 $
|
|
|
2020-12-14 |
2020-12-11 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
62,30
6.230 $
|
100
-0.0%
|
62,30
|
6.230 $
|
|
|
2020-12-14 |
2020-12-11 |
|
PlS
Geplanter Verkauf
|
493
-0.1%
62,02
30.578 $
|
493
-0.1%
|
62,02
|
30.578 $
|
|
|
2020-12-14 |
2020-12-11 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
60,34
30.170 $
|
500
-0.1%
|
60,34
|
30.170 $
|
|
|
2020-12-14 |
2020-12-11 |
|
PlS
Geplanter Verkauf
|
13.566
-1.7%
59,53
807.584 $
|
13.566
-1.7%
|
59,53
|
807.584 $
|
|
|
2020-12-14 |
2020-12-11 |
|
PlS
Geplanter Verkauf
|
10.000
-7.0%
59,88
598.840 $
|
10.000
-7.0%
|
59,88
|
598.840 $
|
|
|
2020-12-11 |
2020-12-10 |
|
PlS
Geplanter Verkauf
|
4.612
-0.6%
59,21
273.077 $
|
4.612
-0.6%
|
59,21
|
273.077 $
|
|
|
2020-12-11 |
2020-12-10 |
|
PlS
Geplanter Verkauf
|
5.388
-0.7%
59,21
319.023 $
|
5.388
-0.7%
|
59,21
|
319.023 $
|
|
|
2020-12-11 |
2020-12-10 |
|
PlS
Geplanter Verkauf
|
35.441
-4.2%
59,17
2.097.044 $
|
35.441
-4.2%
|
59,17
|
2.097.044 $
|
|
|
2020-12-11 |
2020-12-09 |
|
PlS
Geplanter Verkauf
|
4.683
-0.6%
57,43
268.945 $
|
4.683
-0.6%
|
57,43
|
268.945 $
|
|
|
2020-12-11 |
2020-12-09 |
|
PlS
Geplanter Verkauf
|
18.141
-2.1%
56,74
1.029.320 $
|
18.141
-2.1%
|
56,74
|
1.029.320 $
|
|
|
2020-12-11 |
2020-12-09 |
|
PlS
Geplanter Verkauf
|
10.000
-6.6%
57,90
579.000 $
|
10.000
-6.6%
|
57,90
|
579.000 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
4.612
-0.5%
56,20
259.213 $
|
4.612
-0.5%
|
56,20
|
259.213 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
5.388
-0.6%
56,23
302.983 $
|
5.388
-0.6%
|
56,23
|
302.983 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
27.176
-3.0%
56,28
1.529.574 $
|
27.176
-3.0%
|
56,28
|
1.529.574 $
|
|
|
2020-12-09 |
2020-12-08 |
|
PlS
Geplanter Verkauf
|
7.400
-4.6%
55,98
414.215 $
|
7.400
-4.6%
|
55,98
|
414.215 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
2.600
-1.6%
55,84
145.184 $
|
2.600
-1.6%
|
55,84
|
145.184 $
|
|
|
2020-10-14 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
700
-0.4%
55,14
38.598 $
|
700
-0.4%
|
55,14
|
38.598 $
|
|
|
2020-10-14 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
5.775
-3.4%
54,51
314.778 $
|
5.775
-3.4%
|
54,51
|
314.778 $
|
|
|
2020-10-14 |
2020-10-13 |
|
PlS
Geplanter Verkauf
|
2.100
-1.2%
55,11
115.727 $
|
2.100
-1.2%
|
55,11
|
115.727 $
|
|
|
2020-10-14 |
2020-10-13 |
|
PlS
Geplanter Verkauf
|
21.749
-11.3%
54,71
1.189.931 $
|
21.749
-11.3%
|
54,71
|
1.189.931 $
|
|
|
2020-10-14 |
2020-10-12 |
|
PlS
Geplanter Verkauf
|
19.676
-9.3%
54,84
1.079.052 $
|
19.676
-9.3%
|
54,84
|
1.079.052 $
|
|
|
2020-09-11 |
2020-09-09 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
51,38
35.966 $
|
700
-0.1%
|
51,38
|
35.966 $
|
|
|
2020-09-11 |
2020-09-09 |
|
PlS
Geplanter Verkauf
|
3.092
-0.3%
50,31
155.559 $
|
3.092
-0.3%
|
50,31
|
155.559 $
|
|
|
2020-09-11 |
2020-09-09 |
|
PlS
Geplanter Verkauf
|
2.202
-0.2%
49,28
108.515 $
|
2.202
-0.2%
|
49,28
|
108.515 $
|
|
|
2020-09-09 |
2020-09-08 |
|
PlS
Geplanter Verkauf
|
501
-0.1%
48,40
24.247 $
|
501
-0.1%
|
48,40
|
24.247 $
|
|
|
2020-09-09 |
2020-09-08 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
47,63
38.102 $
|
800
-0.1%
|
47,63
|
38.102 $
|
|
|
2020-09-09 |
2020-09-08 |
|
PlS
Geplanter Verkauf
|
1.300
-0.1%
46,58
60.555 $
|
1.300
-0.1%
|
46,58
|
60.555 $
|
|
|
2020-09-09 |
2020-09-08 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
49,14
29.484 $
|
600
-0.1%
|
49,14
|
29.484 $
|
|
|
2020-09-09 |
2020-09-08 |
|
PlS
Geplanter Verkauf
|
3.552
-0.4%
48,68
172.911 $
|
3.552
-0.4%
|
48,68
|
172.911 $
|
|