|
2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
80.646
+42.3%
204,17
42.551 $
|
80.646
+42.3%
|
204,17
|
42.551 $
|
|
|
2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
68.185
-36.8%
444,01
888.996 $
|
68.185
-36.8%
|
444,01
|
888.996 $
|
|
|
2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
98.360
+37.8%
268,13
2.229.679 $
|
98.360
+37.8%
|
268,13
|
2.229.679 $
|
|
|
2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
33.209
-56.0%
78,05
2.591.962 $
|
33.209
-56.0%
|
78,05
|
2.591.962 $
|
|
|
2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
83.773
-58.5%
77,12
6.460.574 $
|
83.773
-58.5%
|
77,12
|
6.460.574 $
|
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
62.377
-30.9%
67,75
4.226.042 $
|
62.377
-30.9%
|
67,75
|
4.226.042 $
|
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
237.623
-54.1%
67,06
15.934.998 $
|
237.623
-54.1%
|
67,06
|
15.934.998 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,44
14.232 $
|
300
-100.0%
|
47,44
|
14.232 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,43
9.486 $
|
200
-100.0%
|
47,43
|
9.486 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,42
9.484 $
|
200
-100.0%
|
47,42
|
9.484 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,41
4.741 $
|
100
-100.0%
|
47,41
|
4.741 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
400
-100.0%
47,37
18.948 $
|
400
-100.0%
|
47,37
|
18.948 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,38
14.214 $
|
300
-100.0%
|
47,38
|
14.214 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,40
4.740 $
|
100
-100.0%
|
47,40
|
4.740 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,33
9.466 $
|
200
-100.0%
|
47,33
|
9.466 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,34
4.734 $
|
100
-100.0%
|
47,34
|
4.734 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
400
-100.0%
47,32
18.928 $
|
400
-100.0%
|
47,32
|
18.928 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,35
9.470 $
|
200
-100.0%
|
47,35
|
9.470 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,31
9.462 $
|
200
-100.0%
|
47,31
|
9.462 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,30
4.730 $
|
100
-100.0%
|
47,30
|
4.730 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
700
-100.0%
47,29
33.103 $
|
700
-100.0%
|
47,29
|
33.103 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,27
4.727 $
|
100
-100.0%
|
47,27
|
4.727 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,26
9.452 $
|
200
-100.0%
|
47,26
|
9.452 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,27
9.454 $
|
200
-100.0%
|
47,27
|
9.454 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,44
4.744 $
|
100
-100.0%
|
47,44
|
4.744 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,42
9.484 $
|
200
-100.0%
|
47,42
|
9.484 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
800
-100.0%
47,43
37.944 $
|
800
-100.0%
|
47,43
|
37.944 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,41
4.741 $
|
100
-100.0%
|
47,41
|
4.741 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,38
9.476 $
|
200
-100.0%
|
47,38
|
9.476 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-100.0%
47,36
23.680 $
|
500
-100.0%
|
47,36
|
23.680 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,34
4.734 $
|
100
-100.0%
|
47,34
|
4.734 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,33
4.733 $
|
100
-100.0%
|
47,33
|
4.733 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,20
14.160 $
|
300
-100.0%
|
47,20
|
14.160 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
400
-100.0%
47,33
18.932 $
|
400
-100.0%
|
47,33
|
18.932 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-100.0%
47,32
23.660 $
|
500
-100.0%
|
47,32
|
23.660 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
900
-100.0%
47,29
42.561 $
|
900
-100.0%
|
47,29
|
42.561 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
700
-100.0%
47,28
33.096 $
|
700
-100.0%
|
47,28
|
33.096 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
700
-100.0%
47,44
33.208 $
|
700
-100.0%
|
47,44
|
33.208 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,38
9.476 $
|
200
-100.0%
|
47,38
|
9.476 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,41
14.223 $
|
300
-100.0%
|
47,41
|
14.223 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,39
4.739 $
|
100
-100.0%
|
47,39
|
4.739 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,40
14.220 $
|
300
-100.0%
|
47,40
|
14.220 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
8.100
-100.0%
47,50
384.750 $
|
8.100
-100.0%
|
47,50
|
384.750 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,13
4.713 $
|
100
-100.0%
|
47,13
|
4.713 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,43
4.743 $
|
100
-100.0%
|
47,43
|
4.743 $
|
|