2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
919
-100.0%
62,16
57.125 USD
|
919
-100.0%
|
62,16
|
57.125 USD
|
|
2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
7.684
-89.3%
61,36
471.490 USD
|
7.684
-89.3%
|
61,36
|
471.490 USD
|
|
2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
3.018
-11.6%
78,72
237.577 USD
|
3.018
-11.6%
|
78,72
|
237.577 USD
|
|
2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
33.209
-56.0%
78,05
2.591.962 USD
|
33.209
-56.0%
|
78,05
|
2.591.962 USD
|
|
2020-09-25 |
2020-09-24 |
|
V
Verkauf
|
83.773
-58.5%
77,12
6.460.574 USD
|
83.773
-58.5%
|
77,12
|
6.460.574 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
62.377
-30.9%
67,75
4.226.042 USD
|
62.377
-30.9%
|
67,75
|
4.226.042 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
237.623
-54.1%
67,06
15.934.998 USD
|
237.623
-54.1%
|
67,06
|
15.934.998 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,44
14.232 USD
|
300
-100.0%
|
47,44
|
14.232 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,43
9.486 USD
|
200
-100.0%
|
47,43
|
9.486 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,42
9.484 USD
|
200
-100.0%
|
47,42
|
9.484 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,41
4.741 USD
|
100
-100.0%
|
47,41
|
4.741 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
400
-100.0%
47,37
18.948 USD
|
400
-100.0%
|
47,37
|
18.948 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,38
14.214 USD
|
300
-100.0%
|
47,38
|
14.214 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,40
4.740 USD
|
100
-100.0%
|
47,40
|
4.740 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,33
9.466 USD
|
200
-100.0%
|
47,33
|
9.466 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,34
4.734 USD
|
100
-100.0%
|
47,34
|
4.734 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
400
-100.0%
47,32
18.928 USD
|
400
-100.0%
|
47,32
|
18.928 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,35
9.470 USD
|
200
-100.0%
|
47,35
|
9.470 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,31
9.462 USD
|
200
-100.0%
|
47,31
|
9.462 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,30
4.730 USD
|
100
-100.0%
|
47,30
|
4.730 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
700
-100.0%
47,29
33.103 USD
|
700
-100.0%
|
47,29
|
33.103 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,27
4.727 USD
|
100
-100.0%
|
47,27
|
4.727 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,26
9.452 USD
|
200
-100.0%
|
47,26
|
9.452 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,27
9.454 USD
|
200
-100.0%
|
47,27
|
9.454 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,44
4.744 USD
|
100
-100.0%
|
47,44
|
4.744 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,42
9.484 USD
|
200
-100.0%
|
47,42
|
9.484 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
800
-100.0%
47,43
37.944 USD
|
800
-100.0%
|
47,43
|
37.944 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,41
4.741 USD
|
100
-100.0%
|
47,41
|
4.741 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,38
9.476 USD
|
200
-100.0%
|
47,38
|
9.476 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-100.0%
47,36
23.680 USD
|
500
-100.0%
|
47,36
|
23.680 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,34
4.734 USD
|
100
-100.0%
|
47,34
|
4.734 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,33
4.733 USD
|
100
-100.0%
|
47,33
|
4.733 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,20
14.160 USD
|
300
-100.0%
|
47,20
|
14.160 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
400
-100.0%
47,33
18.932 USD
|
400
-100.0%
|
47,33
|
18.932 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-100.0%
47,32
23.660 USD
|
500
-100.0%
|
47,32
|
23.660 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
900
-100.0%
47,29
42.561 USD
|
900
-100.0%
|
47,29
|
42.561 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
700
-100.0%
47,28
33.096 USD
|
700
-100.0%
|
47,28
|
33.096 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
700
-100.0%
47,44
33.208 USD
|
700
-100.0%
|
47,44
|
33.208 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,38
9.476 USD
|
200
-100.0%
|
47,38
|
9.476 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,41
14.223 USD
|
300
-100.0%
|
47,41
|
14.223 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,39
4.739 USD
|
100
-100.0%
|
47,39
|
4.739 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,40
14.220 USD
|
300
-100.0%
|
47,40
|
14.220 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
8.100
-100.0%
47,50
384.750 USD
|
8.100
-100.0%
|
47,50
|
384.750 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,13
4.713 USD
|
100
-100.0%
|
47,13
|
4.713 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,43
4.743 USD
|
100
-100.0%
|
47,43
|
4.743 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.300
-100.0%
47,38
61.594 USD
|
1.300
-100.0%
|
47,38
|
61.594 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
400
-100.0%
47,37
18.948 USD
|
400
-100.0%
|
47,37
|
18.948 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
2.000
-100.0%
47,37
94.740 USD
|
2.000
-100.0%
|
47,37
|
94.740 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,31
14.193 USD
|
300
-100.0%
|
47,31
|
14.193 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-100.0%
47,34
23.670 USD
|
500
-100.0%
|
47,34
|
23.670 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,32
9.464 USD
|
200
-100.0%
|
47,32
|
9.464 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
700
-100.0%
47,36
33.152 USD
|
700
-100.0%
|
47,36
|
33.152 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
600
-100.0%
47,30
28.380 USD
|
600
-100.0%
|
47,30
|
28.380 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,29
14.187 USD
|
300
-100.0%
|
47,29
|
14.187 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,31
14.193 USD
|
300
-100.0%
|
47,31
|
14.193 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,31
9.462 USD
|
200
-100.0%
|
47,31
|
9.462 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,29
9.458 USD
|
200
-100.0%
|
47,29
|
9.458 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,28
4.728 USD
|
100
-100.0%
|
47,28
|
4.728 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,21
4.721 USD
|
100
-100.0%
|
47,21
|
4.721 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-100.0%
47,23
23.615 USD
|
500
-100.0%
|
47,23
|
23.615 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,22
4.722 USD
|
100
-100.0%
|
47,22
|
4.722 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,20
4.720 USD
|
100
-100.0%
|
47,20
|
4.720 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,19
14.157 USD
|
300
-100.0%
|
47,19
|
14.157 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,23
9.446 USD
|
200
-100.0%
|
47,23
|
9.446 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,18
9.436 USD
|
200
-100.0%
|
47,18
|
9.436 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,19
9.438 USD
|
200
-100.0%
|
47,19
|
9.438 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,33
9.466 USD
|
200
-100.0%
|
47,33
|
9.466 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
700
-100.0%
47,31
33.117 USD
|
700
-100.0%
|
47,31
|
33.117 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,25
4.725 USD
|
100
-100.0%
|
47,25
|
4.725 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-100.0%
47,25
4.725 USD
|
100
-100.0%
|
47,25
|
4.725 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,24
9.448 USD
|
200
-100.0%
|
47,24
|
9.448 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,19
14.157 USD
|
300
-100.0%
|
47,19
|
14.157 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-100.0%
47,18
14.154 USD
|
300
-100.0%
|
47,18
|
14.154 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-100.0%
47,19
9.438 USD
|
200
-100.0%
|
47,19
|
9.438 USD
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.000
-100.0%
47,20
47.200 USD
|
1.000
-100.0%
|
47,20
|
47.200 USD
|
|