|
2022-04-27 |
2022-04-27 |
|
PlS
Geplanter Verkauf
|
58.938
+31.4%
280,59
1.580.218 $
|
58.938
+31.4%
|
280,59
|
1.580.218 $
|
|
|
2022-04-27 |
2022-04-26 |
|
PlS
Geplanter Verkauf
|
74.357
-32.3%
497,64
858.692 $
|
74.357
-32.3%
|
497,64
|
858.692 $
|
|
|
2022-04-27 |
2022-04-25 |
|
PlS
Geplanter Verkauf
|
86.669
-0.0%
241,90
621.789 $
|
86.669
-0.0%
|
241,90
|
621.789 $
|
|
|
2022-04-22 |
2022-04-21 |
|
PlS
Geplanter Verkauf
|
922
-0.3%
6,01
5.541 $
|
922
-0.3%
|
6,01
|
5.541 $
|
|
|
2022-04-22 |
2022-04-20 |
|
PlS
Geplanter Verkauf
|
367
-0.1%
6,02
2.209 $
|
367
-0.1%
|
6,02
|
2.209 $
|
|
|
2022-04-13 |
2022-04-13 |
|
PlS
Geplanter Verkauf
|
11.994
-3.5%
6,41
76.882 $
|
11.994
-3.5%
|
6,41
|
76.882 $
|
|
|
2022-04-13 |
2022-04-12 |
|
PlS
Geplanter Verkauf
|
18.255
-5.1%
7,10
129.610 $
|
18.255
-5.1%
|
7,10
|
129.610 $
|
|
|
2022-04-13 |
2022-04-11 |
|
PlS
Geplanter Verkauf
|
2.600
-0.7%
7,37
19.162 $
|
2.600
-0.7%
|
7,37
|
19.162 $
|
|
|
2022-04-08 |
2022-04-08 |
|
PlS
Geplanter Verkauf
|
826
-0.2%
7,52
6.212 $
|
826
-0.2%
|
7,52
|
6.212 $
|
|
|
2022-04-08 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
1.255
-0.3%
7,56
9.488 $
|
1.255
-0.3%
|
7,56
|
9.488 $
|
|
|
2022-04-08 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
7,58
758 $
|
100
-0.0%
|
7,58
|
758 $
|
|
|
2022-04-05 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
2.100
-0.6%
7,67
16.107 $
|
2.100
-0.6%
|
7,67
|
16.107 $
|
|
|
2022-04-05 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
7,81
5.467 $
|
700
-0.2%
|
7,81
|
5.467 $
|
|
|
2022-04-05 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
7,75
7.750 $
|
1.000
-0.3%
|
7,75
|
7.750 $
|
|
|
2022-04-01 |
2022-03-30 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
7,52
2.256 $
|
300
-0.1%
|
7,52
|
2.256 $
|
|
|
2022-03-29 |
2022-03-29 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
7,52
1.504 $
|
200
-0.1%
|
7,52
|
1.504 $
|
|
|
2022-03-29 |
2022-03-28 |
|
PlS
Geplanter Verkauf
|
9.600
-2.5%
7,55
72.480 $
|
9.600
-2.5%
|
7,55
|
72.480 $
|
|
|
2022-03-29 |
2022-03-25 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
7,42
3.710 $
|
500
-0.1%
|
7,42
|
3.710 $
|
|
|
2022-03-24 |
2022-03-23 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
7,50
750 $
|
100
-0.0%
|
7,50
|
750 $
|
|
|
2022-03-24 |
2022-03-22 |
|
PlS
Geplanter Verkauf
|
4.000
-1.0%
7,53
30.120 $
|
4.000
-1.0%
|
7,53
|
30.120 $
|
|
|
2022-03-24 |
2022-03-21 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
7,46
5.222 $
|
700
-0.2%
|
7,46
|
5.222 $
|
|
|
2022-03-21 |
2022-03-21 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
7,47
11.205 $
|
1.500
-0.4%
|
7,47
|
11.205 $
|
|
|
2022-03-21 |
2022-03-18 |
|
PlS
Geplanter Verkauf
|
1.204
-0.3%
7,61
9.162 $
|
1.204
-0.3%
|
7,61
|
9.162 $
|
|
|
2022-03-21 |
2022-03-17 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
7,51
6.759 $
|
900
-0.2%
|
7,51
|
6.759 $
|
|
|
2022-03-16 |
2022-03-16 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
6,99
699 $
|
100
-0.0%
|
6,99
|
699 $
|
|
|
2022-03-16 |
2022-03-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
7,12
712 $
|
100
-0.0%
|
7,12
|
712 $
|
|
|
2022-03-16 |
2022-03-14 |
|
PlS
Geplanter Verkauf
|
1.300
-0.3%
6,96
9.048 $
|
1.300
-0.3%
|
6,96
|
9.048 $
|
|
|
2022-03-14 |
2022-03-11 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
7,13
713 $
|
100
-0.0%
|
7,13
|
713 $
|
|
|
2022-03-14 |
2022-03-10 |
|
PlS
Geplanter Verkauf
|
1.900
-0.5%
7,06
13.414 $
|
1.900
-0.5%
|
7,06
|
13.414 $
|
|
|
2022-03-14 |
2022-03-09 |
|
PlS
Geplanter Verkauf
|
822
-0.2%
6,94
5.705 $
|
822
-0.2%
|
6,94
|
5.705 $
|
|
|
2022-03-08 |
2022-03-08 |
|
PlS
Geplanter Verkauf
|
3.004
-0.8%
6,92
20.788 $
|
3.004
-0.8%
|
6,92
|
20.788 $
|
|
|
2022-03-08 |
2022-03-07 |
|
PlS
Geplanter Verkauf
|
3.100
-0.8%
6,99
21.669 $
|
3.100
-0.8%
|
6,99
|
21.669 $
|
|
|
2022-03-08 |
2022-03-04 |
|
PlS
Geplanter Verkauf
|
8.400
-2.1%
7,32
61.488 $
|
8.400
-2.1%
|
7,32
|
61.488 $
|
|
|
2022-03-03 |
2022-03-03 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
7,28
1.456 $
|
200
-0.0%
|
7,28
|
1.456 $
|
|
|
2022-03-03 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
26.546
-6.2%
7,44
197.502 $
|
26.546
-6.2%
|
7,44
|
197.502 $
|
|
|
2022-03-03 |
2022-03-01 |
|
PlS
Geplanter Verkauf
|
847
-0.2%
7,37
6.242 $
|
847
-0.2%
|
7,37
|
6.242 $
|
|
|
2022-02-28 |
2022-02-28 |
|
PlS
Geplanter Verkauf
|
3.100
-0.7%
7,40
22.940 $
|
3.100
-0.7%
|
7,40
|
22.940 $
|
|
|
2022-02-28 |
2022-02-25 |
|
PlS
Geplanter Verkauf
|
8.152
-1.8%
7,57
61.711 $
|
8.152
-1.8%
|
7,57
|
61.711 $
|
|
|
2022-02-28 |
2022-02-24 |
|
PlS
Geplanter Verkauf
|
2.500
-0.6%
7,41
18.525 $
|
2.500
-0.6%
|
7,41
|
18.525 $
|
|
|
2022-02-23 |
2022-02-23 |
|
PlS
Geplanter Verkauf
|
29.299
-6.2%
7,77
227.653 $
|
29.299
-6.2%
|
7,77
|
227.653 $
|
|
|
2022-02-23 |
2022-02-22 |
|
PlS
Geplanter Verkauf
|
4.100
-0.9%
7,85
32.185 $
|
4.100
-0.9%
|
7,85
|
32.185 $
|
|
|
2022-02-23 |
2022-02-18 |
|
PlS
Geplanter Verkauf
|
4.898
-1.0%
7,88
38.596 $
|
4.898
-1.0%
|
7,88
|
38.596 $
|
|
|
2022-02-17 |
2022-02-17 |
|
PlS
Geplanter Verkauf
|
1.700
-0.3%
7,98
13.566 $
|
1.700
-0.3%
|
7,98
|
13.566 $
|
|
|
2022-02-17 |
2022-02-16 |
|
PlS
Geplanter Verkauf
|
33.202
-6.4%
7,99
265.284 $
|
33.202
-6.4%
|
7,99
|
265.284 $
|
|
|
2022-02-17 |
2022-02-15 |
|
PlS
Geplanter Verkauf
|
12.600
-2.4%
8,33
104.958 $
|
12.600
-2.4%
|
8,33
|
104.958 $
|
|