|
2026-10-05 |
2026-10-01 |
|
PlS
Geplanter Verkauf
|
78.174
+3.9%
213,11
1.025.007 $
|
78.174
+3.9%
|
213,11
|
1.025.007 $
|
|
|
2026-10-05 |
2026-10-01 |
|
PlS
Geplanter Verkauf
|
96.260
+49.4%
68,50
3.218.910 $
|
96.260
+49.4%
|
68,50
|
3.218.910 $
|
|
|
2026-09-17 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
55.163
+28.0%
161,56
2.767.256 $
|
55.163
+28.0%
|
161,56
|
2.767.256 $
|
|
|
2026-09-17 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
21.737
-2.1%
17,43
378.876 $
|
21.737
-2.1%
|
17,43
|
378.876 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
2.283
-2.1%
17,43
39.790 $
|
2.283
-2.1%
|
17,43
|
39.790 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
23.088
-2.2%
17,43
402.401 $
|
23.088
-2.2%
|
17,43
|
402.401 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
13.500
-11.0%
17,31
233.712 $
|
13.500
-11.0%
|
17,31
|
233.712 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
136.500
-11.4%
17,31
2.363.088 $
|
136.500
-11.4%
|
17,31
|
2.363.088 $
|
|
|
2026-08-31 |
2026-08-28 |
|
PlS
Geplanter Verkauf
|
36
-0.0%
17,42
627 $
|
36
-0.0%
|
17,42
|
627 $
|
|
|
2026-08-31 |
2026-08-28 |
|
PlS
Geplanter Verkauf
|
361
-0.0%
17,42
6.289 $
|
361
-0.0%
|
17,42
|
6.289 $
|
|
|
2026-08-31 |
2026-08-27 |
|
PlS
Geplanter Verkauf
|
173
-0.1%
17,42
3.014 $
|
173
-0.1%
|
17,42
|
3.014 $
|
|
|
2026-08-31 |
2026-08-27 |
|
PlS
Geplanter Verkauf
|
1.747
-0.1%
17,42
30.433 $
|
1.747
-0.1%
|
17,42
|
30.433 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
37.194
-23.2%
18,11
673.397 $
|
37.194
-23.2%
|
18,11
|
673.397 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
376.072
-18.1%
18,11
6.808.784 $
|
376.072
-18.1%
|
18,11
|
6.808.784 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
19.033
-10.6%
17,53
333.648 $
|
19.033
-10.6%
|
17,53
|
333.648 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
192.450
-8.5%
17,53
3.373.648 $
|
192.450
-8.5%
|
17,53
|
3.373.648 $
|
|
|
2026-08-03 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
517
-0.3%
18,96
9.803 $
|
517
-0.3%
|
18,96
|
9.803 $
|
|
|
2026-08-03 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
38.223
-17.5%
18,22
696.308 $
|
38.223
-17.5%
|
18,22
|
696.308 $
|
|
|
2026-08-03 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
5.223
-0.2%
18,96
99.039 $
|
5.223
-0.2%
|
18,96
|
99.039 $
|
|
|
2026-08-03 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
386.480
-14.5%
18,22
7.040.506 $
|
386.480
-14.5%
|
18,22
|
7.040.506 $
|
|
|
2026-07-07 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
28.465
-11.6%
17,10
486.865 $
|
28.465
-11.6%
|
17,10
|
486.865 $
|
|
|
2026-07-07 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
287.815
-9.8%
17,10
4.922.788 $
|
287.815
-9.8%
|
17,10
|
4.922.788 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
5.027
-2.0%
16,92
85.032 $
|
5.027
-2.0%
|
16,92
|
85.032 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
50.834
-1.7%
16,92
859.857 $
|
50.834
-1.7%
|
16,92
|
859.857 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
13.500
-5.1%
16,83
227.151 $
|
13.500
-5.1%
|
16,83
|
227.151 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
136.500
-4.3%
16,83
2.296.749 $
|
136.500
-4.3%
|
16,83
|
2.296.749 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
29.055
-9.9%
17,40
505.441 $
|
29.055
-9.9%
|
17,40
|
505.441 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
293.774
-8.6%
17,40
5.110.493 $
|
293.774
-8.6%
|
17,40
|
5.110.493 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
18.978
-6.1%
17,02
323.044 $
|
18.978
-6.1%
|
17,02
|
323.044 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
191.893
-5.3%
17,02
3.266.403 $
|
191.893
-5.3%
|
17,02
|
3.266.403 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
25.301
-7.5%
16,93
428.371 $
|
25.301
-7.5%
|
16,93
|
428.371 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
255.816
-6.6%
16,93
4.331.221 $
|
255.816
-6.6%
|
16,93
|
4.331.221 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
21.954
-6.1%
15,67
344.107 $
|
21.954
-6.1%
|
15,67
|
344.107 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
221.984
-4.0%
15,67
3.479.377 $
|
221.984
-4.0%
|
15,67
|
3.479.377 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
3.643
-1.0%
15,62
56.911 $
|
3.643
-1.0%
|
15,62
|
56.911 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
36.833
-0.7%
15,62
575.405 $
|
36.833
-0.7%
|
15,62
|
575.405 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
35.025
-8.8%
15,69
549.402 $
|
35.025
-8.8%
|
15,69
|
549.402 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
354.136
-5.9%
15,69
5.554.977 $
|
354.136
-5.9%
|
15,69
|
5.554.977 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
53.750
-11.9%
15,59
838.178 $
|
53.750
-11.9%
|
15,59
|
838.178 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
543.474
-8.3%
15,59
8.474.934 $
|
543.474
-8.3%
|
15,59
|
8.474.934 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
17.099
-3.6%
15,01
256.724 $
|
17.099
-3.6%
|
15,01
|
256.724 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
172.890
-2.6%
15,01
2.595.770 $
|
172.890
-2.6%
|
15,01
|
2.595.770 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
69.891
-13.0%
14,47
1.011.532 $
|
69.891
-13.0%
|
14,47
|
1.011.532 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
706.681
-9.5%
14,47
10.227.794 $
|
706.681
-9.5%
|
14,47
|
10.227.794 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
3.593
-0.7%
11,14
40.015 $
|
3.593
-0.7%
|
11,14
|
40.015 $
|
|