|
2024-12-06 |
2024-12-05 |
|
PlS
Geplanter Verkauf
|
6.918
-36.1%
257,22
3.369.086 $
|
6.918
-36.1%
|
257,22
|
3.369.086 $
|
|
|
2024-12-06 |
2024-12-05 |
|
PlS
Geplanter Verkauf
|
38.009
+5.0%
80,73
2.998.274 $
|
38.009
+5.0%
|
80,73
|
2.998.274 $
|
|
|
2024-12-05 |
2024-12-05 |
|
PrS
Geplanter Verkauf
|
45.701
261,91
618.998 $
|
45.701
|
261,91
|
618.998 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
23.333
-2.1%
86,00
2.006.750 $
|
23.333
-2.1%
|
86,00
|
2.006.750 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
27.667
-2.5%
85,62
2.368.909 $
|
27.667
-2.5%
|
85,62
|
2.368.909 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
51.000
85,73
4.372.478 $
|
51.000
|
85,73
|
4.372.478 $
|
|
|
2024-08-30 |
2024-08-30 |
|
PrS
Geplanter Verkauf
|
34.396
72,78
2.503.218 $
|
34.396
|
72,78
|
2.503.218 $
|
|
|
2024-08-30 |
2024-08-30 |
|
PlS
Geplanter Verkauf
|
6.193
-0.6%
73,32
454.091 $
|
6.193
-0.6%
|
73,32
|
454.091 $
|
|
|
2024-08-30 |
2024-08-30 |
|
PlS
Geplanter Verkauf
|
28.203
-2.6%
72,73
2.051.261 $
|
28.203
-2.6%
|
72,73
|
2.051.261 $
|
|
|
2024-08-30 |
2024-08-29 |
|
PlS
Geplanter Verkauf
|
5.772
-0.5%
73,25
422.771 $
|
5.772
-0.5%
|
73,25
|
422.771 $
|
|
|
2024-08-30 |
2024-08-29 |
|
PlS
Geplanter Verkauf
|
29.832
-2.7%
72,44
2.161.114 $
|
29.832
-2.7%
|
72,44
|
2.161.114 $
|
|
|
2024-08-29 |
2024-08-29 |
|
PrS
Geplanter Verkauf
|
35.604
72,51
2.581.677 $
|
35.604
|
72,51
|
2.581.677 $
|
|
|
2024-08-28 |
2024-08-28 |
|
PrS
Geplanter Verkauf
|
32.699
72,69
2.376.774 $
|
32.699
|
72,69
|
2.376.774 $
|
|
|
2024-08-28 |
2024-08-28 |
|
PlS
Geplanter Verkauf
|
240
-0.0%
73,70
17.688 $
|
240
-0.0%
|
73,70
|
17.688 $
|
|
|
2024-08-28 |
2024-08-28 |
|
PlS
Geplanter Verkauf
|
240
-0.0%
73,70
17.688 $
|
240
-0.0%
|
73,70
|
17.688 $
|
|
|
2024-08-28 |
2024-08-28 |
|
PlS
Geplanter Verkauf
|
32.459
-2.9%
72,74
2.361.113 $
|
32.459
-2.9%
|
72,74
|
2.361.113 $
|
|
|
2024-08-28 |
2024-08-28 |
|
PlS
Geplanter Verkauf
|
32.459
-2.9%
72,74
2.361.113 $
|
32.459
-2.9%
|
72,74
|
2.361.113 $
|
|
|
2024-08-28 |
2024-08-27 |
|
PlS
Geplanter Verkauf
|
16.856
-1.6%
73,93
1.246.191 $
|
16.856
-1.6%
|
73,93
|
1.246.191 $
|
|
|
2024-08-28 |
2024-08-27 |
|
PlS
Geplanter Verkauf
|
16.856
-1.6%
73,93
1.246.191 $
|
16.856
-1.6%
|
73,93
|
1.246.191 $
|
|
|
2024-08-28 |
2024-08-27 |
|
PlS
Geplanter Verkauf
|
23.657
-2.1%
73,33
1.734.865 $
|
23.657
-2.1%
|
73,33
|
1.734.865 $
|
|
|
2024-08-28 |
2024-08-27 |
|
PlS
Geplanter Verkauf
|
23.657
-2.1%
73,33
1.734.865 $
|
23.657
-2.1%
|
73,33
|
1.734.865 $
|
|
|
2024-08-27 |
2024-08-27 |
|
PrS
Geplanter Verkauf
|
40.513
73,52
2.978.542 $
|
40.513
|
73,52
|
2.978.542 $
|
|
|
2024-08-28 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
22.713
-2.1%
74,59
1.694.229 $
|
22.713
-2.1%
|
74,59
|
1.694.229 $
|
|
|
2024-08-28 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
22.713
-2.1%
74,59
1.694.229 $
|
22.713
-2.1%
|
74,59
|
1.694.229 $
|
|
|
2024-08-26 |
2024-08-26 |
|
PrS
Geplanter Verkauf
|
22.713
74,53
1.692.819 $
|
22.713
|
74,53
|
1.692.819 $
|
|
|
2024-08-23 |
2024-08-23 |
|
PrS
Geplanter Verkauf
|
28.680
74,40
2.133.656 $
|
28.680
|
74,40
|
2.133.656 $
|
|
|
2024-08-23 |
2024-08-23 |
|
PlS
Geplanter Verkauf
|
28.680
-2.6%
74,46
2.135.435 $
|
28.680
-2.6%
|
74,46
|
2.135.435 $
|
|
|
2024-08-23 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
4.369
-0.4%
75,47
329.727 $
|
4.369
-0.4%
|
75,47
|
329.727 $
|
|
|
2024-08-23 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
35.011
-3.2%
74,58
2.611.075 $
|
35.011
-3.2%
|
74,58
|
2.611.075 $
|
|
|
2024-08-22 |
2024-08-22 |
|
PrS
Geplanter Verkauf
|
39.380
74,62
2.938.358 $
|
39.380
|
74,62
|
2.938.358 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
1.900
-0.2%
77,98
148.163 $
|
1.900
-0.2%
|
77,98
|
148.163 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
2.682
-0.2%
77,21
207.088 $
|
2.682
-0.2%
|
77,21
|
207.088 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
4.297
-0.4%
76,20
327.432 $
|
4.297
-0.4%
|
76,20
|
327.432 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
44.134
-3.9%
75,40
3.327.818 $
|
44.134
-3.9%
|
75,40
|
3.327.818 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
53.013
75,59
4.007.208 $
|
53.013
|
75,59
|
4.007.208 $
|
|
|
2024-03-11 |
2024-03-11 |
|
PrS
Geplanter Verkauf
|
20.565
65,21
1.341.103 $
|
20.565
|
65,21
|
1.341.103 $
|
|
|
2024-03-11 |
2024-03-11 |
|
PlS
Geplanter Verkauf
|
306
-0.0%
67,33
20.603 $
|
306
-0.0%
|
67,33
|
20.603 $
|
|
|
2024-03-11 |
2024-03-11 |
|
PlS
Geplanter Verkauf
|
1.590
-0.2%
66,81
106.228 $
|
1.590
-0.2%
|
66,81
|
106.228 $
|
|
|
2024-03-11 |
2024-03-11 |
|
PlS
Geplanter Verkauf
|
4.128
-0.4%
65,90
272.035 $
|
4.128
-0.4%
|
65,90
|
272.035 $
|
|
|
2024-03-11 |
2024-03-11 |
|
PlS
Geplanter Verkauf
|
14.541
-1.4%
64,80
942.257 $
|
14.541
-1.4%
|
64,80
|
942.257 $
|
|
|
2024-03-11 |
2024-03-07 |
|
PlS
Geplanter Verkauf
|
8.754
-0.8%
66,93
585.905 $
|
8.754
-0.8%
|
66,93
|
585.905 $
|
|
|
2024-03-11 |
2024-03-07 |
|
PlS
Geplanter Verkauf
|
31.958
-2.9%
66,38
2.121.372 $
|
31.958
-2.9%
|
66,38
|
2.121.372 $
|
|
|
2024-03-07 |
2024-03-07 |
|
PrS
Geplanter Verkauf
|
40.712
66,50
2.707.284 $
|
40.712
|
66,50
|
2.707.284 $
|
|
|
2024-02-27 |
2024-02-26 |
|
PlS
Geplanter Verkauf
|
12.462
-1.2%
70,11
873.711 $
|
12.462
-1.2%
|
70,11
|
873.711 $
|
|
|
2024-02-27 |
2024-02-26 |
|
PlS
Geplanter Verkauf
|
9.528
-0.9%
69,45
661.720 $
|
9.528
-0.9%
|
69,45
|
661.720 $
|
|