|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
24.075
-49.0%
210,08
4.741.870 $
|
24.075
-49.0%
|
210,08
|
4.741.870 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
4.649
+47.0%
415,11
3.946.003 $
|
4.649
+47.0%
|
415,11
|
3.946.003 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
12.105
-4.4%
116,16
3.571.753 $
|
12.105
-4.4%
|
116,16
|
3.571.753 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
14.653
-14.5%
16,95
248.368 $
|
14.653
-14.5%
|
16,95
|
248.368 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
27.147
-4.0%
16,95
460.142 $
|
27.147
-4.0%
|
16,95
|
460.142 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
196
-0.6%
16,88
3.308 $
|
196
-0.6%
|
16,88
|
3.308 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
448
-1.3%
16,84
7.545 $
|
448
-1.3%
|
16,84
|
7.545 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
26.745
-0.6%
16,88
451.450 $
|
26.745
-0.6%
|
16,88
|
451.450 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
61.132
-1.3%
16,84
1.029.542 $
|
61.132
-1.3%
|
16,84
|
1.029.542 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
2.207
-0.6%
16,88
37.254 $
|
2.207
-0.6%
|
16,88
|
37.254 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
5.044
-1.3%
16,84
84.948 $
|
5.044
-1.3%
|
16,84
|
84.948 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
2.051
-2.0%
16,88
34.620 $
|
2.051
-2.0%
|
16,88
|
34.620 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
4.689
-4.3%
16,84
78.969 $
|
4.689
-4.3%
|
16,84
|
78.969 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
3.801
-0.6%
16,88
64.160 $
|
3.801
-0.6%
|
16,88
|
64.160 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
8.687
-1.3%
16,84
146.300 $
|
8.687
-1.3%
|
16,84
|
146.300 $
|
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
19.092
-4.1%
16,03
306.108 $
|
19.092
-4.1%
|
16,03
|
306.108 $
|
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
7.789
-1.7%
16,00
124.624 $
|
7.789
-1.7%
|
16,00
|
124.624 $
|
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
38.183
-7.5%
16,03
612.203 $
|
38.183
-7.5%
|
16,03
|
612.203 $
|
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
20.538
-2.9%
16,03
329.292 $
|
20.538
-2.9%
|
16,03
|
329.292 $
|
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
8.380
-1.2%
16,00
134.080 $
|
8.380
-1.2%
|
16,00
|
134.080 $
|
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
41.077
-5.5%
16,03
658.604 $
|
41.077
-5.5%
|
16,03
|
658.604 $
|
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
35.370
-2.9%
16,03
567.098 $
|
35.370
-2.9%
|
16,03
|
567.098 $
|
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
14.431
-1.2%
16,00
230.896 $
|
14.431
-1.2%
|
16,00
|
230.896 $
|
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
70.740
-5.5%
16,03
1.134.203 $
|
70.740
-5.5%
|
16,03
|
1.134.203 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
12.728
-2.4%
16,59
211.094 $
|
12.728
-2.4%
|
16,59
|
211.094 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
6.364
-1.2%
16,57
105.451 $
|
6.364
-1.2%
|
16,57
|
105.451 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
19.092
-3.5%
16,47
314.382 $
|
19.092
-3.5%
|
16,47
|
314.382 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
25.455
-4.4%
16,50
420.008 $
|
25.455
-4.4%
|
16,50
|
420.008 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
13.692
-1.8%
16,59
227.082 $
|
13.692
-1.8%
|
16,59
|
227.082 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
6.846
-0.9%
16,57
113.438 $
|
6.846
-0.9%
|
16,57
|
113.438 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
20.538
-2.6%
16,47
338.193 $
|
20.538
-2.6%
|
16,47
|
338.193 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
27.385
-3.3%
16,50
451.852 $
|
27.385
-3.3%
|
16,50
|
451.852 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
23.580
-1.8%
16,59
391.074 $
|
23.580
-1.8%
|
16,59
|
391.074 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
11.790
-0.9%
16,57
195.360 $
|
11.790
-0.9%
|
16,57
|
195.360 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
35.370
-2.6%
16,47
582.427 $
|
35.370
-2.6%
|
16,47
|
582.427 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
47.160
-3.3%
16,50
778.140 $
|
47.160
-3.3%
|
16,50
|
778.140 $
|
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
95.554
-14.3%
16,43
1.570.239 $
|
95.554
-14.3%
|
16,43
|
1.570.239 $
|
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
102.795
-11.1%
16,43
1.689.230 $
|
102.795
-11.1%
|
16,43
|
1.689.230 $
|
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
177.029
-11.1%
16,43
2.909.118 $
|
177.029
-11.1%
|
16,43
|
2.909.118 $
|
|
|
2021-03-29 |
2021-03-26 |
|
V
Verkauf
|
114.549
-14.6%
10,73
1.228.859 $
|
114.549
-14.6%
|
10,73
|
1.228.859 $
|
|
|
2021-03-29 |
2021-03-26 |
|
V
Verkauf
|
123.230
-11.8%
10,73
1.321.987 $
|
123.230
-11.8%
|
10,73
|
1.321.987 $
|
|
|
2021-03-29 |
2021-03-26 |
|
V
Verkauf
|
212.221
-11.8%
10,73
2.276.664 $
|
212.221
-11.8%
|
10,73
|
2.276.664 $
|
|
|
2021-03-29 |
2021-03-25 |
|
V
Verkauf
|
43.274
-5.2%
10,70
463.032 $
|
43.274
-5.2%
|
10,70
|
463.032 $
|
|
|
2021-03-29 |
2021-03-25 |
|
V
Verkauf
|
76.366
-8.5%
10,68
815.818 $
|
76.366
-8.5%
|
10,68
|
815.818 $
|
|
|
2021-03-29 |
2021-03-25 |
|
V
Verkauf
|
46.554
-4.3%
10,70
498.128 $
|
46.554
-4.3%
|
10,70
|
498.128 $
|
|