2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
10.000
-16.7%
46,40
464.018 USD
|
10.000
-16.7%
|
46,40
|
464.018 USD
|
|
2024-07-31 |
2024-07-30 |
|
V
Verkauf
|
11.176
-15.8%
45,56
509.124 USD
|
11.176
-15.8%
|
45,56
|
509.124 USD
|
|
2024-07-31 |
2024-07-29 |
|
V
Verkauf
|
33.081
-31.8%
45,73
1.512.827 USD
|
33.081
-31.8%
|
45,73
|
1.512.827 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
3.277
-3.2%
33,32
109.186 USD
|
3.277
-3.2%
|
33,32
|
109.186 USD
|
|
2023-03-03 |
2023-03-03 |
|
V
Verkauf
|
40.870
-100.0%
29,76
1.216.283 USD
|
40.870
-100.0%
|
29,76
|
1.216.283 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
30.000
-42.3%
30,14
904.206 USD
|
30.000
-42.3%
|
30,14
|
904.206 USD
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
49
+0.0%
27,24
1.335 USD
|
49
+0.0%
|
27,24
|
1.335 USD
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
5.454
+5.7%
27,37
149.276 USD
|
5.454
+5.7%
|
27,37
|
149.276 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
4.229
+4.6%
26,08
110.292 USD
|
4.229
+4.6%
|
26,08
|
110.292 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
500
+0.5%
26,08
13.039 USD
|
500
+0.5%
|
26,08
|
13.039 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
105
+0.1%
26,07
2.737 USD
|
105
+0.1%
|
26,07
|
2.737 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
8.381
+10.2%
26,00
217.906 USD
|
8.381
+10.2%
|
26,00
|
217.906 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
400
+0.5%
25,99
10.394 USD
|
400
+0.5%
|
25,99
|
10.394 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
25
+0.0%
25,98
650 USD
|
25
+0.0%
|
25,98
|
650 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
3.855
+4.9%
25,98
100.153 USD
|
3.855
+4.9%
|
25,98
|
100.153 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
200
+0.3%
25,98
5.196 USD
|
200
+0.3%
|
25,98
|
5.196 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
1.411
+1.8%
25,97
36.644 USD
|
1.411
+1.8%
|
25,97
|
36.644 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
100
+0.1%
25,96
2.596 USD
|
100
+0.1%
|
25,96
|
2.596 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
9
+0.0%
25,96
234 USD
|
9
+0.0%
|
25,96
|
234 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
5.189
+7.4%
26,95
139.844 USD
|
5.189
+7.4%
|
26,95
|
139.844 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
106
+0.2%
26,94
2.856 USD
|
106
+0.2%
|
26,94
|
2.856 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
1.350
+2.0%
26,93
36.356 USD
|
1.350
+2.0%
|
26,93
|
36.356 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
1.555
+2.3%
26,92
41.861 USD
|
1.555
+2.3%
|
26,92
|
41.861 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
350
+0.5%
26,91
9.419 USD
|
350
+0.5%
|
26,91
|
9.419 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
5.000
+8.1%
26,81
134.050 USD
|
5.000
+8.1%
|
26,81
|
134.050 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
600
+1.0%
26,80
16.080 USD
|
600
+1.0%
|
26,80
|
16.080 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
3.790
+6.6%
26,80
101.572 USD
|
3.790
+6.6%
|
26,80
|
101.572 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
200
+0.3%
26,80
5.360 USD
|
200
+0.3%
|
26,80
|
5.360 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
100
+0.2%
26,80
2.680 USD
|
100
+0.2%
|
26,80
|
2.680 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
300
+0.5%
26,79
8.037 USD
|
300
+0.5%
|
26,79
|
8.037 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
10
+0.0%
26,78
268 USD
|
10
+0.0%
|
26,78
|
268 USD
|
|
2022-02-25 |
2022-02-23 |
|
K
Kauf
|
1.204
+2.2%
27,40
32.990 USD
|
1.204
+2.2%
|
27,40
|
32.990 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
601
+1.2%
16,90
10.157 USD
|
601
+1.2%
|
16,90
|
10.157 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
201
+0.4%
16,91
3.399 USD
|
201
+0.4%
|
16,91
|
3.399 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
600
+1.2%
16,93
10.158 USD
|
600
+1.2%
|
16,93
|
10.158 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
500
+1.0%
16,94
8.470 USD
|
500
+1.0%
|
16,94
|
8.470 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
200
+0.4%
16,95
3.390 USD
|
200
+0.4%
|
16,95
|
3.390 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
413
+0.8%
16,96
7.004 USD
|
413
+0.8%
|
16,96
|
7.004 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
9.333
+22.9%
16,97
158.381 USD
|
9.333
+22.9%
|
16,97
|
158.381 USD
|
|