|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
80.373
-5.9%
457,44
2.752.192 $
|
80.373
-5.9%
|
457,44
|
2.752.192 $
|
|
|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
32.714
+35.6%
28,25
2.688.916 $
|
32.714
+35.6%
|
28,25
|
2.688.916 $
|
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
28.804
+13.7%
332,93
1.864.683 $
|
28.804
+13.7%
|
332,93
|
1.864.683 $
|
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
40.828
-10.5%
12,63
515.658 $
|
40.828
-10.5%
|
12,63
|
515.658 $
|
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
29.337
-5.8%
13,54
397.223 $
|
29.337
-5.8%
|
13,54
|
397.223 $
|
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
25.663
-6.2%
13,54
347.477 $
|
25.663
-6.2%
|
13,54
|
347.477 $
|
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
53.339
-9.5%
13,79
735.545 $
|
53.339
-9.5%
|
13,79
|
735.545 $
|
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
46.661
-10.1%
13,79
643.455 $
|
46.661
-10.1%
|
13,79
|
643.455 $
|
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
53.340
-8.7%
13,93
743.026 $
|
53.340
-8.7%
|
13,93
|
743.026 $
|
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
46.660
-9.2%
13,93
649.974 $
|
46.660
-9.2%
|
13,93
|
649.974 $
|
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
52.657
-7.9%
14,15
745.097 $
|
52.657
-7.9%
|
14,15
|
745.097 $
|
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
46.064
-8.3%
14,15
651.806 $
|
46.064
-8.3%
|
14,15
|
651.806 $
|
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
76.438
-10.3%
13,58
1.038.028 $
|
76.438
-10.3%
|
13,58
|
1.038.028 $
|
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
66.867
-10.8%
13,58
908.054 $
|
66.867
-10.8%
|
13,58
|
908.054 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
80.558
-9.8%
13,89
1.118.951 $
|
80.558
-9.8%
|
13,89
|
1.118.951 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
70.471
-10.2%
13,89
978.842 $
|
70.471
-10.2%
|
13,89
|
978.842 $
|
|
|
2021-05-20 |
2021-05-20 |
|
PlS
Geplanter Verkauf
|
10.000
-1.4%
40,74
407.400 $
|
10.000
-1.4%
|
40,74
|
407.400 $
|
|
|
2021-05-20 |
2021-05-19 |
|
PlS
Geplanter Verkauf
|
1.790
-0.2%
41,20
73.748 $
|
1.790
-0.2%
|
41,20
|
73.748 $
|
|
|
2021-05-20 |
2021-05-19 |
|
PlS
Geplanter Verkauf
|
10.210
-1.2%
40,76
416.160 $
|
10.210
-1.2%
|
40,76
|
416.160 $
|
|
|
2021-05-20 |
2021-05-18 |
|
PlS
Geplanter Verkauf
|
12.000
-1.4%
40,95
491.400 $
|
12.000
-1.4%
|
40,95
|
491.400 $
|
|
|
2021-03-12 |
2021-03-11 |
|
PlS
Geplanter Verkauf
|
972
-0.1%
44,71
43.458 $
|
972
-0.1%
|
44,71
|
43.458 $
|
|
|
2021-03-12 |
2021-03-11 |
|
PlS
Geplanter Verkauf
|
1.254
-0.2%
43,88
55.026 $
|
1.254
-0.2%
|
43,88
|
55.026 $
|
|
|
2021-03-12 |
2021-03-11 |
|
PlS
Geplanter Verkauf
|
3.765
-0.5%
43,03
162.008 $
|
3.765
-0.5%
|
43,03
|
162.008 $
|
|
|
2021-03-12 |
2021-03-11 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
41,70
50.040 $
|
1.200
-0.2%
|
41,70
|
50.040 $
|
|
|
2021-03-12 |
2021-03-11 |
|
PlS
Geplanter Verkauf
|
809
-0.1%
40,55
32.805 $
|
809
-0.1%
|
40,55
|
32.805 $
|
|
|
2021-02-19 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
2.215
-0.3%
49,72
110.130 $
|
2.215
-0.3%
|
49,72
|
110.130 $
|
|
|
2021-02-19 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
10.925
-1.3%
48,80
533.140 $
|
10.925
-1.3%
|
48,80
|
533.140 $
|
|
|
2021-02-19 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
10.860
-1.2%
47,85
519.651 $
|
10.860
-1.2%
|
47,85
|
519.651 $
|
|
|
2021-02-10 |
2021-02-09 |
|
PlS
Geplanter Verkauf
|
2.903
-0.4%
53,26
154.614 $
|
2.903
-0.4%
|
53,26
|
154.614 $
|
|
|
2021-02-10 |
2021-02-08 |
|
PlS
Geplanter Verkauf
|
731
-0.1%
57,49
42.025 $
|
731
-0.1%
|
57,49
|
42.025 $
|
|
|
2021-02-10 |
2021-02-08 |
|
PlS
Geplanter Verkauf
|
1.160
-0.2%
56,15
65.134 $
|
1.160
-0.2%
|
56,15
|
65.134 $
|
|
|
2021-02-10 |
2021-02-08 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
55,27
60.797 $
|
1.100
-0.1%
|
55,27
|
60.797 $
|
|
|
2021-02-10 |
2021-02-08 |
|
PlS
Geplanter Verkauf
|
1.330
-0.2%
54,09
71.940 $
|
1.330
-0.2%
|
54,09
|
71.940 $
|
|
|
2021-02-10 |
2021-02-08 |
|
PlS
Geplanter Verkauf
|
776
-0.1%
52,15
40.468 $
|
776
-0.1%
|
52,15
|
40.468 $
|
|
|
2021-01-21 |
2021-01-19 |
|
PlS
Geplanter Verkauf
|
1.325
-0.2%
52,76
69.907 $
|
1.325
-0.2%
|
52,76
|
69.907 $
|
|
|
2021-01-21 |
2021-01-19 |
|
PlS
Geplanter Verkauf
|
6.675
-0.9%
52,12
347.901 $
|
6.675
-0.9%
|
52,12
|
347.901 $
|
|
|
2020-12-16 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
18.547
-2.2%
40,07
743.178 $
|
18.547
-2.2%
|
40,07
|
743.178 $
|
|
|
2020-12-16 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
12.366
-1.7%
40,07
495.506 $
|
12.366
-1.7%
|
40,07
|
495.506 $
|
|
|
2020-12-16 |
2020-12-15 |
|
PlS
Geplanter Verkauf
|
2.908
-0.3%
40,11
116.640 $
|
2.908
-0.3%
|
40,11
|
116.640 $
|
|
|
2020-12-16 |
2020-12-15 |
|
PlS
Geplanter Verkauf
|
1.938
-0.3%
40,11
77.733 $
|
1.938
-0.3%
|
40,11
|
77.733 $
|
|
|
2020-12-16 |
2020-12-14 |
|
PlS
Geplanter Verkauf
|
2.545
-0.3%
40,21
102.334 $
|
2.545
-0.3%
|
40,21
|
102.334 $
|
|
|
2020-12-16 |
2020-12-14 |
|
PlS
Geplanter Verkauf
|
1.696
-0.2%
40,21
68.196 $
|
1.696
-0.2%
|
40,21
|
68.196 $
|
|
|
2020-10-13 |
2020-10-09 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
43,66
43.660 $
|
1.000
-0.1%
|
43,66
|
43.660 $
|
|
|
2020-10-13 |
2020-10-09 |
|
PlS
Geplanter Verkauf
|
7.000
-0.9%
42,70
298.900 $
|
7.000
-0.9%
|
42,70
|
298.900 $
|
|
|
2020-09-18 |
2020-09-17 |
|
PlS
Geplanter Verkauf
|
6.036
-0.8%
42,34
255.564 $
|
6.036
-0.8%
|
42,34
|
255.564 $
|
|