|
2026-02-10 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
52.574
+30.4%
147,82
511.072 $
|
52.574
+30.4%
|
147,82
|
511.072 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PrS
Geplanter Verkauf
|
89.176
136,50
3.225.055 $
|
89.176
|
136,50
|
3.225.055 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
27.202
+18.0%
387,16
2.118.692 $
|
27.202
+18.0%
|
387,16
|
2.118.692 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
10.322
-0.9%
77,66
801.605 $
|
10.322
-0.9%
|
77,66
|
801.605 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
10.322
77,66
801.606 $
|
10.322
|
77,66
|
801.606 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
10.322
-0.9%
77,26
797.475 $
|
10.322
-0.9%
|
77,26
|
797.475 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
10.322
77,26
797.474 $
|
10.322
|
77,26
|
797.474 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
10.322
-0.9%
80,55
831.419 $
|
10.322
-0.9%
|
80,55
|
831.419 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
10.322
80,55
831.419 $
|
10.322
|
80,55
|
831.419 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
41.294
-3.5%
79,01
3.262.536 $
|
41.294
-3.5%
|
79,01
|
3.262.536 $
|
|
|
2025-11-17 |
2025-11-17 |
|
PrS
Geplanter Verkauf
|
41.294
79,01
3.262.534 $
|
41.294
|
79,01
|
3.262.534 $
|
|
|
2025-11-06 |
2025-11-06 |
|
PrS
Geplanter Verkauf
|
264
75,05
19.813 $
|
264
|
75,05
|
19.813 $
|
|
|
2025-11-06 |
2025-11-06 |
|
PlS
Geplanter Verkauf
|
264
-0.0%
75,05
19.813 $
|
264
-0.0%
|
75,05
|
19.813 $
|
|
|
2025-11-06 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
19.250
-1.7%
75,29
1.449.348 $
|
19.250
-1.7%
|
75,29
|
1.449.348 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PrS
Geplanter Verkauf
|
19.250
75,29
1.449.348 $
|
19.250
|
75,29
|
1.449.348 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
11.452
-1.0%
75,02
859.147 $
|
11.452
-1.0%
|
75,02
|
859.147 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
11.452
75,02
859.148 $
|
11.452
|
75,02
|
859.148 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
20.644
73,86
1.524.691 $
|
20.644
|
73,86
|
1.524.691 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
10.322
-0.9%
73,74
761.096 $
|
10.322
-0.9%
|
73,74
|
761.096 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
10.322
-0.9%
73,98
763.595 $
|
10.322
-0.9%
|
73,98
|
763.595 $
|
|
|
2025-11-03 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
224.360
-16.4%
74,34
16.678.384 $
|
224.360
-16.4%
|
74,34
|
16.678.384 $
|
|
|
2025-11-03 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
41.288
-3.5%
73,64
3.040.345 $
|
41.288
-3.5%
|
73,64
|
3.040.345 $
|
|
|
2025-11-03 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
30.966
-2.6%
74,32
2.301.319 $
|
30.966
-2.6%
|
74,32
|
2.301.319 $
|
|
|
2025-11-03 |
2025-10-30 |
|
PlS
Geplanter Verkauf
|
20.644
-1.8%
74,34
1.534.720 $
|
20.644
-1.8%
|
74,34
|
1.534.720 $
|
|
|
2025-10-30 |
2025-10-30 |
|
PrS
Geplanter Verkauf
|
317.258
74,24
23.554.765 $
|
317.258
|
74,24
|
23.554.765 $
|
|
|
2025-10-22 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
34.232
-2.9%
71,32
2.441.519 $
|
34.232
-2.9%
|
71,32
|
2.441.519 $
|
|
|
2025-10-22 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
185.283
-13.9%
71,32
13.214.884 $
|
185.283
-13.9%
|
71,32
|
13.214.884 $
|
|
|
2025-10-20 |
2025-10-20 |
|
PrS
Geplanter Verkauf
|
219.515
71,32
15.656.406 $
|
219.515
|
71,32
|
15.656.406 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
10.322
-0.9%
70,24
724.986 $
|
10.322
-0.9%
|
70,24
|
724.986 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
10.322
70,24
724.986 $
|
10.322
|
70,24
|
724.986 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
10.322
-0.9%
67,80
699.864 $
|
10.322
-0.9%
|
67,80
|
699.864 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
10.322
67,80
699.863 $
|
10.322
|
67,80
|
699.863 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PrS
Geplanter Verkauf
|
10.322
67,40
695.722 $
|
10.322
|
67,40
|
695.722 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
10.322
-0.9%
67,40
695.722 $
|
10.322
-0.9%
|
67,40
|
695.722 $
|
|
|
2025-07-18 |
2025-07-18 |
|
PrS
Geplanter Verkauf
|
4.375
65,82
287.977 $
|
4.375
|
65,82
|
287.977 $
|
|
|
2025-07-18 |
2025-07-18 |
|
PlS
Geplanter Verkauf
|
4.375
-0.4%
65,82
287.976 $
|
4.375
-0.4%
|
65,82
|
287.976 $
|
|
|
2025-07-16 |
2025-07-16 |
|
PrS
Geplanter Verkauf
|
1.224
65,62
80.320 $
|
1.224
|
65,62
|
80.320 $
|
|
|
2025-07-16 |
2025-07-16 |
|
PlS
Geplanter Verkauf
|
1.224
-0.1%
65,62
80.320 $
|
1.224
-0.1%
|
65,62
|
80.320 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
292
-0.0%
65,65
19.169 $
|
292
-0.0%
|
65,65
|
19.169 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PrS
Geplanter Verkauf
|
292
65,65
19.169 $
|
292
|
65,65
|
19.169 $
|
|
|
2025-07-16 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
14.753
-1.3%
65,60
967.822 $
|
14.753
-1.3%
|
65,60
|
967.822 $
|
|
|
2025-07-14 |
2025-07-14 |
|
PrS
Geplanter Verkauf
|
14.753
65,60
967.823 $
|
14.753
|
65,60
|
967.823 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
1.212
-0.1%
66,45
80.532 $
|
1.212
-0.1%
|
66,45
|
80.532 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
1.212
66,45
80.532 $
|
1.212
|
66,45
|
80.532 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
9.110
-0.8%
66,04
601.603 $
|
9.110
-0.8%
|
66,04
|
601.603 $
|
|