|
2021-04-28 |
2021-04-28 |
|
PlS
Geplanter Verkauf
|
97.632
+39.7%
336,58
3.870.422 $
|
97.632
+39.7%
|
336,58
|
3.870.422 $
|
|
|
2021-04-28 |
2021-04-28 |
|
PlS
Geplanter Verkauf
|
28.259
-13.4%
350,95
4.552.584 $
|
28.259
-13.4%
|
350,95
|
4.552.584 $
|
|
|
2021-04-28 |
2021-04-27 |
|
PlS
Geplanter Verkauf
|
44.559
-25.2%
394,47
4.092.333 $
|
44.559
-25.2%
|
394,47
|
4.092.333 $
|
|
|
2021-04-28 |
2021-04-27 |
|
PlS
Geplanter Verkauf
|
10.955
-0.7%
42,65
467.263 $
|
10.955
-0.7%
|
42,65
|
467.263 $
|
|
|
2021-04-28 |
2021-04-26 |
|
PlS
Geplanter Verkauf
|
28.101
-1.5%
42,85
1.204.027 $
|
28.101
-1.5%
|
42,85
|
1.204.027 $
|
|
|
2021-04-28 |
2021-04-26 |
|
PlS
Geplanter Verkauf
|
24.883
-1.5%
42,85
1.066.147 $
|
24.883
-1.5%
|
42,85
|
1.066.147 $
|
|
|
2021-04-12 |
2021-04-09 |
|
PlS
Geplanter Verkauf
|
13.101
-0.7%
43,83
574.162 $
|
13.101
-0.7%
|
43,83
|
574.162 $
|
|
|
2021-04-12 |
2021-04-09 |
|
PlS
Geplanter Verkauf
|
11.600
-0.7%
43,83
508.379 $
|
11.600
-0.7%
|
43,83
|
508.379 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
24.518
-1.3%
44,80
1.098.507 $
|
24.518
-1.3%
|
44,80
|
1.098.507 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
21.710
-1.3%
44,80
972.697 $
|
21.710
-1.3%
|
44,80
|
972.697 $
|
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
1.075.133
-30.7%
36,40
39.134.841 $
|
1.075.133
-30.7%
|
36,40
|
39.134.841 $
|
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
952.023
-30.7%
36,40
34.653.637 $
|
952.023
-30.7%
|
36,40
|
34.653.637 $
|
|
|
2020-09-22 |
2020-09-22 |
|
V
Verkauf
|
608.000
-13.7%
30,85
18.756.800 $
|
608.000
-13.7%
|
30,85
|
18.756.800 $
|
|
|
2020-08-19 |
2020-08-17 |
|
V
Verkauf
|
538.654
-10.8%
22,75
12.254.378 $
|
538.654
-10.8%
|
22,75
|
12.254.378 $
|
|
|
2020-04-09 |
2020-04-08 |
|
K
Kauf
|
112.602
+0.6%
14,95
1.683.400 $
|
112.602
+0.6%
|
14,95
|
1.683.400 $
|
|
|
2020-04-07 |
2020-04-07 |
|
K
Kauf
|
123.728
+0.7%
14,38
1.779.209 $
|
123.728
+0.7%
|
14,38
|
1.779.209 $
|
|
|
2020-04-07 |
2020-04-03 |
|
K
Kauf
|
14.587
+0.1%
12,41
181.025 $
|
14.587
+0.1%
|
12,41
|
181.025 $
|
|
|
2020-04-02 |
2020-04-02 |
|
K
Kauf
|
14.850
+0.1%
12,40
184.140 $
|
14.850
+0.1%
|
12,40
|
184.140 $
|
|
|
2020-04-02 |
2020-04-01 |
|
K
Kauf
|
118.067
+0.7%
12,26
1.447.501 $
|
118.067
+0.7%
|
12,26
|
1.447.501 $
|
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
118.067
+0.7%
12,53
1.479.380 $
|
118.067
+0.7%
|
12,53
|
1.479.380 $
|
|
|
2020-03-25 |
2020-03-25 |
|
K
Kauf
|
2.416
+0.0%
12,49
30.176 $
|
2.416
+0.0%
|
12,49
|
30.176 $
|
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
128.377
+0.8%
12,22
1.568.767 $
|
128.377
+0.8%
|
12,22
|
1.568.767 $
|
|
|
2020-03-25 |
2020-03-23 |
|
K
Kauf
|
170.387
+1.0%
11,63
1.981.601 $
|
170.387
+1.0%
|
11,63
|
1.981.601 $
|
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
143.082
+0.9%
11,77
1.684.075 $
|
143.082
+0.9%
|
11,77
|
1.684.075 $
|
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
148.464
+0.9%
11,59
1.720.698 $
|
148.464
+0.9%
|
11,59
|
1.720.698 $
|
|
|
2020-03-06 |
2020-03-05 |
|
K
Kauf
|
8.307
+0.1%
18,00
149.526 $
|
8.307
+0.1%
|
18,00
|
149.526 $
|
|
|
2020-03-04 |
2020-03-04 |
|
K
Kauf
|
9.986
+0.1%
17,96
179.349 $
|
9.986
+0.1%
|
17,96
|
179.349 $
|
|
|
2020-03-04 |
2020-03-03 |
|
K
Kauf
|
38.758
+0.2%
17,99
697.256 $
|
38.758
+0.2%
|
17,99
|
697.256 $
|
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
14.124
+0.1%
17,90
252.820 $
|
14.124
+0.1%
|
17,90
|
252.820 $
|
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
37.800
+0.2%
17,91
676.998 $
|
37.800
+0.2%
|
17,91
|
676.998 $
|
|
|
2020-02-28 |
2020-02-27 |
|
K
Kauf
|
33.896
+0.2%
17,91
607.077 $
|
33.896
+0.2%
|
17,91
|
607.077 $
|
|
|
2020-02-28 |
2020-02-26 |
|
K
Kauf
|
3.751
+0.0%
18,00
67.518 $
|
3.751
+0.0%
|
18,00
|
67.518 $
|
|
|
2020-02-10 |
2020-02-06 |
|
K
Kauf
|
44.900
+0.3%
15,96
716.604 $
|
44.900
+0.3%
|
15,96
|
716.604 $
|
|
|
2019-10-24 |
2019-10-23 |
|
K
Kauf
|
2.087
+0.0%
11,86
24.752 $
|
2.087
+0.0%
|
11,86
|
24.752 $
|
|
|
2019-10-24 |
2019-10-22 |
|
K
Kauf
|
2.300
+0.0%
12,00
27.600 $
|
2.300
+0.0%
|
12,00
|
27.600 $
|
|
|
2019-10-21 |
2019-10-21 |
|
K
Kauf
|
43.400
+0.3%
11,94
518.196 $
|
43.400
+0.3%
|
11,94
|
518.196 $
|
|
|
2019-10-21 |
2019-10-18 |
|
K
Kauf
|
34.721
+0.2%
11,29
392.000 $
|
34.721
+0.2%
|
11,29
|
392.000 $
|
|
|
2019-10-21 |
2019-10-17 |
|
K
Kauf
|
6.818
+0.0%
10,62
72.407 $
|
6.818
+0.0%
|
10,62
|
72.407 $
|
|
|
2019-10-16 |
2019-10-16 |
|
K
Kauf
|
34.900
+0.2%
10,26
358.074 $
|
34.900
+0.2%
|
10,26
|
358.074 $
|
|
|
2019-10-16 |
2019-10-15 |
|
K
Kauf
|
33.200
+0.2%
10,31
342.292 $
|
33.200
+0.2%
|
10,31
|
342.292 $
|
|
|
2019-10-16 |
2019-10-14 |
|
K
Kauf
|
34.900
+0.2%
10,36
361.564 $
|
34.900
+0.2%
|
10,36
|
361.564 $
|
|
|
2019-10-11 |
2019-10-11 |
|
K
Kauf
|
17.724
+0.1%
10,57
187.343 $
|
17.724
+0.1%
|
10,57
|
187.343 $
|
|
|
2019-10-11 |
2019-10-10 |
|
K
Kauf
|
17.724
+0.1%
10,50
186.102 $
|
17.724
+0.1%
|
10,50
|
186.102 $
|
|
|
2019-10-11 |
2019-10-09 |
|
K
Kauf
|
17.724
+0.1%
10,26
181.848 $
|
17.724
+0.1%
|
10,26
|
181.848 $
|
|
|
2019-07-31 |
2019-07-30 |
|
K
Kauf
|
8.855
+0.1%
13,91
123.195 $
|
8.855
+0.1%
|
13,91
|
123.195 $
|
|