|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
17.999
-7.7%
39,24
2.665.293 $
|
17.999
-7.7%
|
39,24
|
2.665.293 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
21.650
+23.3%
241,65
2.198.755 $
|
21.650
+23.3%
|
241,65
|
2.198.755 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
47.928
+22.7%
12,32
4.348.399 $
|
47.928
+22.7%
|
12,32
|
4.348.399 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
24.954
-4.8%
109,85
2.741.117 $
|
24.954
-4.8%
|
109,85
|
2.741.117 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
97
-0.0%
108,00
10.476 $
|
97
-0.0%
|
108,00
|
10.476 $
|
|
|
2025-07-11 |
2025-07-09 |
|
V
Verkauf
|
73
-0.0%
108,00
7.884 $
|
73
-0.0%
|
108,00
|
7.884 $
|
|
|
2021-10-27 |
2021-10-25 |
|
K
Kauf
|
722.707
+inf%
17,00
12.286.019 $
|
722.707
+inf%
|
17,00
|
12.286.019 $
|
|
|
2021-10-27 |
2021-10-25 |
|
K
Kauf
|
538.887
+inf%
17,00
9.161.079 $
|
538.887
+inf%
|
17,00
|
9.161.079 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
2.337
+1.1%
232,43
543.187 $
|
2.337
+1.1%
|
232,43
|
543.187 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
1.517
+1.1%
232,43
352.595 $
|
1.517
+1.1%
|
232,43
|
352.595 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
2.726
+1.3%
231,55
631.213 $
|
2.726
+1.3%
|
231,55
|
631.213 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
1.770
+1.3%
231,55
409.848 $
|
1.770
+1.3%
|
231,55
|
409.848 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
1.213
+0.6%
230,32
279.377 $
|
1.213
+0.6%
|
230,32
|
279.377 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
788
+0.6%
230,32
181.491 $
|
788
+0.6%
|
230,32
|
181.491 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
1.618
+0.8%
229,39
371.154 $
|
1.618
+0.8%
|
229,39
|
371.154 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
1.050
+0.8%
229,39
240.860 $
|
1.050
+0.8%
|
229,39
|
240.860 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
3.722
+1.8%
228,30
849.746 $
|
3.722
+1.8%
|
228,30
|
849.746 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
2.416
+1.8%
228,30
551.582 $
|
2.416
+1.8%
|
228,30
|
551.582 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
1.418
+0.7%
226,93
321.791 $
|
1.418
+0.7%
|
226,93
|
321.791 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
921
+0.7%
226,93
209.006 $
|
921
+0.7%
|
226,93
|
209.006 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
6.345
+3.2%
226,12
1.434.740 $
|
6.345
+3.2%
|
226,12
|
1.434.740 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
4.119
+3.2%
226,12
931.394 $
|
4.119
+3.2%
|
226,12
|
931.394 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
11.019
+5.9%
225,04
2.479.727 $
|
11.019
+5.9%
|
225,04
|
2.479.727 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
7.153
+5.9%
225,04
1.609.718 $
|
7.153
+5.9%
|
225,04
|
1.609.718 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
18.720
+11.2%
224,16
4.196.217 $
|
18.720
+11.2%
|
224,16
|
4.196.217 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
12.153
+11.2%
224,16
2.724.179 $
|
12.153
+11.2%
|
224,16
|
2.724.179 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
8.944
+5.6%
223,23
1.996.528 $
|
8.944
+5.6%
|
223,23
|
1.996.528 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
5.806
+5.6%
223,23
1.296.047 $
|
5.806
+5.6%
|
223,23
|
1.296.047 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
9.333
+6.2%
222,11
2.072.923 $
|
9.333
+6.2%
|
222,11
|
2.072.923 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
6.059
+6.2%
222,11
1.345.745 $
|
6.059
+6.2%
|
222,11
|
1.345.745 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
6.483
+4.5%
221,13
1.433.603 $
|
6.483
+4.5%
|
221,13
|
1.433.603 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
4.208
+4.5%
221,13
930.526 $
|
4.208
+4.5%
|
221,13
|
930.526 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
13.776
+10.7%
220,19
3.033.309 $
|
13.776
+10.7%
|
220,19
|
3.033.309 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
8.943
+10.7%
220,19
1.969.140 $
|
8.943
+10.7%
|
220,19
|
1.969.140 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
1.577
+0.7%
235,00
370.595 $
|
1.577
+0.7%
|
235,00
|
370.595 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
1.023
+0.7%
235,00
240.405 $
|
1.023
+0.7%
|
235,00
|
240.405 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
11.763
+5.3%
234,44
2.757.662 $
|
11.763
+5.3%
|
234,44
|
2.757.662 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
7.636
+5.3%
234,44
1.790.148 $
|
7.636
+5.3%
|
234,44
|
1.790.148 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
4.571
+2.1%
233,49
1.067.302 $
|
4.571
+2.1%
|
233,49
|
1.067.302 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
2.967
+2.1%
233,49
692.777 $
|
2.967
+2.1%
|
233,49
|
692.777 $
|
|
|
2021-03-09 |
2021-03-05 |
|
K
Kauf
|
1.274
+1.0%
234,79
299.122 $
|
1.274
+1.0%
|
234,79
|
299.122 $
|
|
|
2021-03-09 |
2021-03-05 |
|
K
Kauf
|
826
+1.0%
234,79
193.936 $
|
826
+1.0%
|
234,79
|
193.936 $
|
|
|
2021-03-09 |
2021-03-05 |
|
K
Kauf
|
492
+0.4%
233,99
115.121 $
|
492
+0.4%
|
233,99
|
115.121 $
|
|
|
2021-03-09 |
2021-03-05 |
|
K
Kauf
|
320
+0.4%
233,99
74.876 $
|
320
+0.4%
|
233,99
|
74.876 $
|
|