|
2021-12-22 |
2021-12-20 |
|
K
Kauf
|
272
-28.4%
127,08
1.003.215 $
|
272
-28.4%
|
127,08
|
1.003.215 $
|
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
53.374
-12.7%
70,13
13.076 $
|
53.374
-12.7%
|
70,13
|
13.076 $
|
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
21.717
+26.8%
251,50
3.195.967 $
|
21.717
+26.8%
|
251,50
|
3.195.967 $
|
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
6.633
+0.5%
16,55
109.776 $
|
6.633
+0.5%
|
16,55
|
109.776 $
|
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
7.767
+0.6%
15,73
122.175 $
|
7.767
+0.6%
|
15,73
|
122.175 $
|
|
|
2021-11-18 |
2021-11-17 |
|
K
Kauf
|
4.559
+0.4%
16,32
74.403 $
|
4.559
+0.4%
|
16,32
|
74.403 $
|
|
|
2021-11-18 |
2021-11-17 |
|
K
Kauf
|
9.175
+0.8%
15,96
146.433 $
|
9.175
+0.8%
|
15,96
|
146.433 $
|
|
|
2021-11-18 |
2021-11-17 |
|
K
Kauf
|
7.916
+0.7%
14,69
116.286 $
|
7.916
+0.7%
|
14,69
|
116.286 $
|
|
|
2021-11-17 |
2021-11-16 |
|
K
Kauf
|
34.150
+2.9%
14,30
488.345 $
|
34.150
+2.9%
|
14,30
|
488.345 $
|
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
6.300
+0.5%
11,14
70.182 $
|
6.300
+0.5%
|
11,14
|
70.182 $
|
|
|
2021-10-25 |
2021-10-22 |
|
K
Kauf
|
27.302
+2.4%
8,94
244.080 $
|
27.302
+2.4%
|
8,94
|
244.080 $
|
|
|
2021-10-22 |
2021-10-19 |
|
K
Kauf
|
23.298
+2.1%
8,67
201.994 $
|
23.298
+2.1%
|
8,67
|
201.994 $
|
|
|
2021-10-20 |
2021-10-19 |
|
K
Kauf
|
3.000
+0.3%
8,63
25.890 $
|
3.000
+0.3%
|
8,63
|
25.890 $
|
|
|
2021-10-20 |
2021-10-19 |
|
K
Kauf
|
112.000
+11.4%
9,15
1.024.800 $
|
112.000
+11.4%
|
9,15
|
1.024.800 $
|
|
|
2021-10-19 |
2021-10-18 |
|
K
Kauf
|
87.300
+9.7%
9,38
818.874 $
|
87.300
+9.7%
|
9,38
|
818.874 $
|
|
|
2021-10-19 |
2021-10-18 |
|
K
Kauf
|
147.700
+19.7%
8,75
1.292.375 $
|
147.700
+19.7%
|
8,75
|
1.292.375 $
|
|