|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
30.046
-46.5%
63,34
2.872.535 $
|
30.046
-46.5%
|
63,34
|
2.872.535 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
35.913
+37.5%
472,91
1.813.440 $
|
35.913
+37.5%
|
472,91
|
1.813.440 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
62.651
-4.4%
476,40
2.503.442 $
|
62.651
-4.4%
|
476,40
|
2.503.442 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
100,59
30.177 $
|
300
-0.1%
|
100,59
|
30.177 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
320
-0.0%
100,61
32.195 $
|
320
-0.0%
|
100,61
|
32.195 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
4.240
-0.6%
100,54
426.290 $
|
4.240
-0.6%
|
100,54
|
426.290 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
101,08
30.324 $
|
300
-0.0%
|
101,08
|
30.324 $
|
|
|
2021-08-06 |
2021-08-04 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
101,07
40.428 $
|
400
-0.1%
|
101,07
|
40.428 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
101,46
4.058 $
|
40
-0.0%
|
101,46
|
4.058 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
1.040
-0.4%
101,36
105.414 $
|
1.040
-0.4%
|
101,36
|
105.414 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
120
-0.0%
101,33
12.160 $
|
120
-0.0%
|
101,33
|
12.160 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
102,28
20.456 $
|
200
-0.1%
|
102,28
|
20.456 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
102,24
10.224 $
|
100
-0.0%
|
102,24
|
10.224 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
101,46
16.234 $
|
160
-0.0%
|
101,46
|
16.234 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
4.160
-0.6%
101,36
421.658 $
|
4.160
-0.6%
|
101,36
|
421.658 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
480
-0.1%
101,33
48.638 $
|
480
-0.1%
|
101,33
|
48.638 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
102,05
61.230 $
|
600
-0.1%
|
102,05
|
61.230 $
|
|
|
2021-08-05 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
101,94
10.194 $
|
100
-0.0%
|
101,94
|
10.194 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
1.060
-0.4%
112,58
119.335 $
|
1.060
-0.4%
|
112,58
|
119.335 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
112,32
4.493 $
|
40
-0.0%
|
112,32
|
4.493 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
112,24
11.224 $
|
100
-0.0%
|
112,24
|
11.224 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
113,40
34.020 $
|
300
-0.1%
|
113,40
|
34.020 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
4.240
-0.6%
112,58
477.339 $
|
4.240
-0.6%
|
112,58
|
477.339 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
112,32
17.971 $
|
160
-0.0%
|
112,32
|
17.971 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
112,24
44.896 $
|
400
-0.1%
|
112,24
|
44.896 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
113,20
45.280 $
|
400
-0.1%
|
113,20
|
45.280 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
113,19
22.638 $
|
200
-0.0%
|
113,19
|
22.638 $
|
|
|
2021-06-29 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
113,18
11.318 $
|
100
-0.0%
|
113,18
|
11.318 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
1.200
-0.4%
111,43
133.716 $
|
1.200
-0.4%
|
111,43
|
133.716 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
110,30
33.090 $
|
300
-0.1%
|
110,30
|
33.090 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
4.800
-0.6%
111,43
534.864 $
|
4.800
-0.6%
|
111,43
|
534.864 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
111,35
77.945 $
|
700
-0.1%
|
111,35
|
77.945 $
|
|
|
2021-06-11 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
112,65
33.795 $
|
300
-0.1%
|
112,65
|
33.795 $
|
|
|
2021-06-11 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
1.005
-0.4%
111,47
112.027 $
|
1.005
-0.4%
|
111,47
|
112.027 $
|
|
|
2021-06-11 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
55
-0.0%
111,43
6.129 $
|
55
-0.0%
|
111,43
|
6.129 $
|
|
|
2021-06-11 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
674
-0.1%
112,55
75.859 $
|
674
-0.1%
|
112,55
|
75.859 $
|
|
|
2021-06-11 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
112,45
2.924 $
|
26
-0.0%
|
112,45
|
2.924 $
|
|
|
2021-06-11 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
111,56
78.092 $
|
700
-0.1%
|
111,56
|
78.092 $
|
|
|
2021-06-11 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
4.021
-0.5%
111,47
448.221 $
|
4.021
-0.5%
|
111,47
|
448.221 $
|
|
|
2021-06-11 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
219
-0.0%
111,43
24.403 $
|
219
-0.0%
|
111,43
|
24.403 $
|
|
|
2021-06-10 |
2021-06-08 |
|
PlS
Geplanter Verkauf
|
1.040
-0.4%
112,92
117.437 $
|
1.040
-0.4%
|
112,92
|
117.437 $
|
|
|
2021-06-10 |
2021-06-08 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
112,73
11.273 $
|
100
-0.0%
|
112,73
|
11.273 $
|
|
|
2021-06-10 |
2021-06-08 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
113,66
11.366 $
|
100
-0.0%
|
113,66
|
11.366 $
|
|
|
2021-06-10 |
2021-06-08 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
113,67
22.734 $
|
200
-0.1%
|
113,67
|
22.734 $
|
|
|
2021-06-10 |
2021-06-08 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
112,78
33.834 $
|
300
-0.1%
|
112,78
|
33.834 $
|
|