|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
44.501
-4.5%
136,06
3.253.397 $
|
44.501
-4.5%
|
136,06
|
3.253.397 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
23.578
411,49
4.800.932 $
|
23.578
|
411,49
|
4.800.932 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
93.123
-11.3%
220,56
4.314.116 $
|
93.123
-11.3%
|
220,56
|
4.314.116 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
667
-0.2%
59,00
39.353 $
|
667
-0.2%
|
59,00
|
39.353 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
886
-0.4%
58,20
51.565 $
|
886
-0.4%
|
58,20
|
51.565 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
1.356
-0.4%
58,20
78.919 $
|
1.356
-0.4%
|
58,20
|
78.919 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
271
-0.1%
57,23
15.509 $
|
271
-0.1%
|
57,23
|
15.509 $
|
|
|
2022-01-05 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
419
-0.1%
57,23
23.979 $
|
419
-0.1%
|
57,23
|
23.979 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
2.195
-0.9%
58,86
129.198 $
|
2.195
-0.9%
|
58,86
|
129.198 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
3.367
-1.0%
58,86
198.182 $
|
3.367
-1.0%
|
58,86
|
198.182 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
2.704
-1.1%
57,99
156.805 $
|
2.704
-1.1%
|
57,99
|
156.805 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
4.151
-1.2%
57,99
240.716 $
|
4.151
-1.2%
|
57,99
|
240.716 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
1.113
-0.5%
56,95
63.385 $
|
1.113
-0.5%
|
56,95
|
63.385 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
1.707
-0.5%
56,95
97.214 $
|
1.707
-0.5%
|
56,95
|
97.214 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
1.383
-0.6%
56,10
77.586 $
|
1.383
-0.6%
|
56,10
|
77.586 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
2.124
-0.6%
56,10
119.156 $
|
2.124
-0.6%
|
56,10
|
119.156 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
524
-0.2%
54,95
28.794 $
|
524
-0.2%
|
54,95
|
28.794 $
|
|
|
2022-01-05 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
794
-0.2%
54,95
43.630 $
|
794
-0.2%
|
54,95
|
43.630 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
162
-0.1%
59,40
9.623 $
|
162
-0.1%
|
59,40
|
9.623 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
249
-0.1%
59,40
14.791 $
|
249
-0.1%
|
59,40
|
14.791 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
3.412
-1.4%
58,96
201.172 $
|
3.412
-1.4%
|
58,96
|
201.172 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
5.236
-1.4%
58,96
308.715 $
|
5.236
-1.4%
|
58,96
|
308.715 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
3.318
-1.3%
57,83
191.880 $
|
3.318
-1.3%
|
57,83
|
191.880 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
5.094
-1.4%
57,83
294.586 $
|
5.094
-1.4%
|
57,83
|
294.586 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
2.406
-1.0%
56,82
136.709 $
|
2.406
-1.0%
|
56,82
|
136.709 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
3.678
-1.0%
56,82
208.984 $
|
3.678
-1.0%
|
56,82
|
208.984 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
90
-0.0%
54,67
4.920 $
|
90
-0.0%
|
54,67
|
4.920 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
138
-0.0%
54,67
7.544 $
|
138
-0.0%
|
54,67
|
7.544 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
5.705
-2.2%
53,86
307.271 $
|
5.705
-2.2%
|
53,86
|
307.271 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
8.747
-2.3%
53,86
471.113 $
|
8.747
-2.3%
|
53,86
|
471.113 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
4.155
-1.6%
53,17
220.921 $
|
4.155
-1.6%
|
53,17
|
220.921 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
6.372
-1.7%
53,17
338.799 $
|
6.372
-1.7%
|
53,17
|
338.799 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
52
-0.0%
52,00
2.704 $
|
52
-0.0%
|
52,00
|
2.704 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
79
-0.0%
51,99
4.107 $
|
79
-0.0%
|
51,99
|
4.107 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
1.021
-0.4%
56,27
57.452 $
|
1.021
-0.4%
|
56,27
|
57.452 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
1.566
-0.4%
56,27
88.119 $
|
1.566
-0.4%
|
56,27
|
88.119 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
1.649
-0.6%
55,71
91.866 $
|
1.649
-0.6%
|
55,71
|
91.866 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
2.528
-0.6%
55,71
140.835 $
|
2.528
-0.6%
|
55,71
|
140.835 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
3.372
-1.3%
54,67
184.347 $
|
3.372
-1.3%
|
54,67
|
184.347 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
5.168
-1.3%
54,67
282.535 $
|
5.168
-1.3%
|
54,67
|
282.535 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
2.766
-1.0%
53,48
147.926 $
|
2.766
-1.0%
|
53,48
|
147.926 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
4.243
-1.1%
53,48
226.916 $
|
4.243
-1.1%
|
53,48
|
226.916 $
|
|
|
2021-11-03 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
2.346
-0.9%
42,45
99.588 $
|
2.346
-0.9%
|
42,45
|
99.588 $
|
|
|
2021-11-03 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
3.597
-0.9%
42,45
152.693 $
|
3.597
-0.9%
|
42,45
|
152.693 $
|
|
|
2021-11-03 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
3.957
-1.4%
41,65
164.809 $
|
3.957
-1.4%
|
41,65
|
164.809 $
|
|