2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
3.959
-1.4%
27,76
109.902 USD
|
3.959
-1.4%
|
27,76
|
109.902 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
3.644
-1.2%
28,00
102.032 USD
|
3.644
-1.2%
|
28,00
|
102.032 USD
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
2.009
-2.1%
27,63
55.509 USD
|
2.009
-2.1%
|
27,63
|
55.509 USD
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
2.001
-0.7%
27,63
55.288 USD
|
2.001
-0.7%
|
27,63
|
55.288 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
567
-0.6%
27,60
15.652 USD
|
567
-0.6%
|
27,60
|
15.652 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
567
-0.2%
27,60
15.652 USD
|
567
-0.2%
|
27,60
|
15.652 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.301
-1.3%
27,60
35.908 USD
|
1.301
-1.3%
|
27,60
|
35.908 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.301
-0.4%
27,60
35.908 USD
|
1.301
-0.4%
|
27,60
|
35.908 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
264
-0.3%
27,60
7.286 USD
|
264
-0.3%
|
27,60
|
7.286 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
272
-0.1%
27,60
7.507 USD
|
272
-0.1%
|
27,60
|
7.507 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
5.859
-5.3%
27,71
162.353 USD
|
5.859
-5.3%
|
27,71
|
162.353 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
5.859
-1.9%
27,71
162.353 USD
|
5.859
-1.9%
|
27,71
|
162.353 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
9.406
-7.9%
26,54
249.635 USD
|
9.406
-7.9%
|
26,54
|
249.635 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
9.379
-3.0%
26,54
248.919 USD
|
9.379
-3.0%
|
26,54
|
248.919 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
256
-0.2%
26,27
6.725 USD
|
256
-0.2%
|
26,27
|
6.725 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
4.980
-4.0%
26,05
129.729 USD
|
4.980
-4.0%
|
26,05
|
129.729 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
255
-0.1%
26,27
6.699 USD
|
255
-0.1%
|
26,27
|
6.699 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
4.980
-1.6%
26,05
129.729 USD
|
4.980
-1.6%
|
26,05
|
129.729 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
20
-0.0%
26,00
520 USD
|
20
-0.0%
|
26,00
|
520 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
7.760
-5.9%
25,96
201.450 USD
|
7.760
-5.9%
|
25,96
|
201.450 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
20
-0.0%
26,00
520 USD
|
20
-0.0%
|
26,00
|
520 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
7.765
-2.4%
25,96
201.579 USD
|
7.765
-2.4%
|
25,96
|
201.579 USD
|
|
2021-10-28 |
2021-10-27 |
|
V
Verkauf
|
2.243
-1.6%
26,01
58.340 USD
|
2.243
-1.6%
|
26,01
|
58.340 USD
|
|
2021-10-28 |
2021-10-27 |
|
V
Verkauf
|
2.242
-0.7%
26,01
58.314 USD
|
2.242
-0.7%
|
26,01
|
58.314 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Verkauf
|
4.526
-1.3%
23,75
107.494 USD
|
4.526
-1.3%
|
23,75
|
107.494 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Verkauf
|
4.526
-3.2%
23,75
107.494 USD
|
4.526
-3.2%
|
23,75
|
107.494 USD
|
|
2021-05-28 |
2021-05-27 |
|
V
Verkauf
|
10.000
-2.8%
22,00
220.000 USD
|
10.000
-2.8%
|
22,00
|
220.000 USD
|
|
2021-05-28 |
2021-05-27 |
|
V
Verkauf
|
10.000
-6.0%
22,00
220.000 USD
|
10.000
-6.0%
|
22,00
|
220.000 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
10.000
-2.8%
21,71
217.115 USD
|
10.000
-2.8%
|
21,71
|
217.115 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
10.000
-5.7%
21,71
217.115 USD
|
10.000
-5.7%
|
21,71
|
217.115 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Verkauf
|
7.490
-2.0%
21,52
161.212 USD
|
7.490
-2.0%
|
21,52
|
161.212 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Verkauf
|
7.489
-4.1%
21,52
161.190 USD
|
7.489
-4.1%
|
21,52
|
161.190 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
1.250
-0.3%
22,26
27.821 USD
|
1.250
-0.3%
|
22,26
|
27.821 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
1.250
-0.7%
22,26
27.821 USD
|
1.250
-0.7%
|
22,26
|
27.821 USD
|
|
2021-05-06 |
2021-05-06 |
|
V
Verkauf
|
3.500
-0.9%
22,26
77.910 USD
|
3.500
-0.9%
|
22,26
|
77.910 USD
|
|
2021-05-06 |
2021-05-06 |
|
V
Verkauf
|
3.500
-1.8%
22,26
77.910 USD
|
3.500
-1.8%
|
22,26
|
77.910 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
2.859
-0.8%
22,34
63.870 USD
|
2.859
-0.8%
|
22,34
|
63.870 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
2.859
-1.5%
22,34
63.870 USD
|
2.859
-1.5%
|
22,34
|
63.870 USD
|
|
2021-03-11 |
2021-03-11 |
|
V
Verkauf
|
4.253
-1.1%
20,50
87.199 USD
|
4.253
-1.1%
|
20,50
|
87.199 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
20.000
-4.9%
20,73
414.670 USD
|
20.000
-4.9%
|
20,73
|
414.670 USD
|
|
2021-03-09 |
2021-03-09 |
|
V
Verkauf
|
10.000
-2.4%
19,89
198.900 USD
|
10.000
-2.4%
|
19,89
|
198.900 USD
|
|
2021-03-08 |
2021-03-08 |
|
V
Verkauf
|
6.900
-1.6%
18,88
130.238 USD
|
6.900
-1.6%
|
18,88
|
130.238 USD
|
|
2021-03-08 |
2021-03-08 |
|
V
Verkauf
|
10.000
-2.3%
18,78
187.780 USD
|
10.000
-2.3%
|
18,78
|
187.780 USD
|
|
2021-03-08 |
2021-03-08 |
|
V
Verkauf
|
6.900
-3.3%
18,88
130.238 USD
|
6.900
-3.3%
|
18,88
|
130.238 USD
|
|
2021-03-08 |
2021-03-08 |
|
V
Verkauf
|
10.000
-4.6%
18,78
187.780 USD
|
10.000
-4.6%
|
18,78
|
187.780 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
6.850
-1.6%
18,01
123.334 USD
|
6.850
-1.6%
|
18,01
|
123.334 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
6.850
-3.1%
18,01
123.334 USD
|
6.850
-3.1%
|
18,01
|
123.334 USD
|
|
2021-02-12 |
2021-02-12 |
|
V
Verkauf
|
10.000
-2.2%
15,30
153.000 USD
|
10.000
-2.2%
|
15,30
|
153.000 USD
|
|
2021-02-12 |
2021-02-12 |
|
V
Verkauf
|
10.000
-4.3%
15,20
152.000 USD
|
10.000
-4.3%
|
15,20
|
152.000 USD
|
|
2021-02-12 |
2021-02-11 |
|
V
Verkauf
|
5.000
-1.1%
14,90
74.500 USD
|
5.000
-1.1%
|
14,90
|
74.500 USD
|
|
2021-02-12 |
2021-02-11 |
|
V
Verkauf
|
5.000
-2.1%
14,90
74.500 USD
|
5.000
-2.1%
|
14,90
|
74.500 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Verkauf
|
1.200
-0.3%
15,07
18.084 USD
|
1.200
-0.3%
|
15,07
|
18.084 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Verkauf
|
1.200
-0.5%
15,07
18.084 USD
|
1.200
-0.5%
|
15,07
|
18.084 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
4.750
-1.0%
12,56
59.643 USD
|
4.750
-1.0%
|
12,56
|
59.643 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
4.750
-1.9%
12,56
59.643 USD
|
4.750
-1.9%
|
12,56
|
59.643 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
1.200
-0.3%
12,50
15.000 USD
|
1.200
-0.3%
|
12,50
|
15.000 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
1.200
-0.5%
12,50
15.000 USD
|
1.200
-0.5%
|
12,50
|
15.000 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Verkauf
|
1.200
-0.5%
12,05
14.460 USD
|
1.200
-0.5%
|
12,05
|
14.460 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Verkauf
|
1.200
-0.3%
12,05
14.460 USD
|
1.200
-0.3%
|
12,05
|
14.460 USD
|
|
2020-05-29 |
2020-05-28 |
|
V
Verkauf
|
1.600
-0.6%
12,00
19.200 USD
|
1.600
-0.6%
|
12,00
|
19.200 USD
|
|
2020-05-29 |
2020-05-28 |
|
V
Verkauf
|
1.600
-0.3%
12,00
19.200 USD
|
1.600
-0.3%
|
12,00
|
19.200 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
1.300
-0.5%
12,00
15.600 USD
|
1.300
-0.5%
|
12,00
|
15.600 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
1.300
-0.3%
12,00
15.600 USD
|
1.300
-0.3%
|
12,00
|
15.600 USD
|
|