|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
55.982
-46.0%
68,38
4.618.602 $
|
55.982
-46.0%
|
68,38
|
4.618.602 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
25.307
-16.5%
412,69
661.179 $
|
25.307
-16.5%
|
412,69
|
661.179 $
|
|
|
2026-08-26 |
2026-08-24 |
|
V
Verkauf
|
58.411
+23.0%
245,26
4.409.189 $
|
58.411
+23.0%
|
245,26
|
4.409.189 $
|
|
|
2026-09-18 |
2026-08-21 |
|
V
Verkauf
|
5.367
-21.0%
31,32
168.094 $
|
5.367
-21.0%
|
31,32
|
168.094 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
500
-1.0%
31,25
15.625 $
|
500
-1.0%
|
31,25
|
15.625 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
10.000
-17.3%
31,86
318.617 $
|
10.000
-17.3%
|
31,86
|
318.617 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
1.000
-1.7%
31,75
31.750 $
|
1.000
-1.7%
|
31,75
|
31.750 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
5.745
-8.9%
31,79
182.651 $
|
5.745
-8.9%
|
31,79
|
182.651 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
26
-0.0%
32,10
835 $
|
26
-0.0%
|
32,10
|
835 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
2.500
-3.7%
32,05
80.125 $
|
2.500
-3.7%
|
32,05
|
80.125 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
500
-0.7%
33,25
16.625 $
|
500
-0.7%
|
33,25
|
16.625 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
6.500
-8.8%
32,49
211.213 $
|
6.500
-8.8%
|
32,49
|
211.213 $
|
|
|
2026-09-18 |
2026-08-07 |
|
V
Verkauf
|
4.500
-15.0%
31,03
139.635 $
|
4.500
-15.0%
|
31,03
|
139.635 $
|
|
|
2026-08-10 |
2026-08-07 |
|
V
Verkauf
|
500
-0.7%
31,17
15.585 $
|
500
-0.7%
|
31,17
|
15.585 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.7%
30,25
15.125 $
|
500
-0.7%
|
30,25
|
15.125 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.7%
30,35
15.175 $
|
500
-0.7%
|
30,35
|
15.175 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.7%
29,15
14.575 $
|
500
-0.7%
|
29,15
|
14.575 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.7%
30,25
15.125 $
|
500
-0.7%
|
30,25
|
15.125 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
29,10
14.550 $
|
500
-0.6%
|
29,10
|
14.550 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
30,35
15.175 $
|
500
-0.6%
|
30,35
|
15.175 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
28,95
14.475 $
|
500
-0.6%
|
28,95
|
14.475 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
30,30
15.150 $
|
500
-0.6%
|
30,30
|
15.150 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
28,96
14.482 $
|
500
-0.6%
|
28,96
|
14.482 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
30,30
15.150 $
|
500
-0.6%
|
30,30
|
15.150 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
30,30
15.152 $
|
500
-0.6%
|
30,30
|
15.152 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
28,80
14.398 $
|
500
-0.6%
|
28,80
|
14.398 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
30,50
15.250 $
|
500
-0.6%
|
30,50
|
15.250 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
500
-0.6%
28,76
14.378 $
|
500
-0.6%
|
28,76
|
14.378 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
500
-0.6%
27,52
13.760 $
|
500
-0.6%
|
27,52
|
13.760 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
2.000
-2.4%
27,57
55.140 $
|
2.000
-2.4%
|
27,57
|
55.140 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
1.000
-1.2%
27,60
27.600 $
|
1.000
-1.2%
|
27,60
|
27.600 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
1.000
-1.2%
27,86
27.860 $
|
1.000
-1.2%
|
27,86
|
27.860 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
500
-0.6%
27,75
13.875 $
|
500
-0.6%
|
27,75
|
13.875 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
500
-0.6%
27,10
13.550 $
|
500
-0.6%
|
27,10
|
13.550 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
500
-0.6%
27,05
13.527 $
|
500
-0.6%
|
27,05
|
13.527 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
500
-0.6%
27,10
13.550 $
|
500
-0.6%
|
27,10
|
13.550 $
|
|
|
2026-06-15 |
2026-06-12 |
|
V
Verkauf
|
19.100
-17.8%
27,96
534.036 $
|
19.100
-17.8%
|
27,96
|
534.036 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
2.000
-1.8%
27,30
54.600 $
|
2.000
-1.8%
|
27,30
|
54.600 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
170.000
28,24
4.800.000 $
|
170.000
|
28,24
|
4.800.000 $
|
|
|
2026-06-15 |
2026-06-02 |
|
V
Verkauf
|
6.000
-5.2%
28,30
169.800 $
|
6.000
-5.2%
|
28,30
|
169.800 $
|
|
|
2026-06-15 |
2026-06-01 |
|
V
Verkauf
|
12.610
-9.9%
28,29
356.737 $
|
12.610
-9.9%
|
28,29
|
356.737 $
|
|
|
2026-06-15 |
2026-05-28 |
|
V
Verkauf
|
2.500
-1.9%
28,25
70.625 $
|
2.500
-1.9%
|
28,25
|
70.625 $
|
|
|
2026-06-15 |
2026-05-27 |
|
V
Verkauf
|
17.500
-9.9%
28,17
492.975 $
|
17.500
-9.9%
|
28,17
|
492.975 $
|
|
|
2026-06-15 |
2026-05-26 |
|
V
Verkauf
|
2.854
-1.6%
27,96
79.798 $
|
2.854
-1.6%
|
27,96
|
79.798 $
|
|
|
2026-06-15 |
2026-05-21 |
|
V
Verkauf
|
2.000
-1.1%
27,25
54.500 $
|
2.000
-1.1%
|
27,25
|
54.500 $
|
|