|
2026-07-01 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
83.692
+1.3%
390,38
2.032.961 $
|
83.692
+1.3%
|
390,38
|
2.032.961 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
14.686
+30.3%
123,67
3.005.223 $
|
14.686
+30.3%
|
123,67
|
3.005.223 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
91.898
-9.0%
99,40
124.864 $
|
91.898
-9.0%
|
99,40
|
124.864 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
300
-2.3%
83,70
25.110 $
|
300
-2.3%
|
83,70
|
25.110 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.500
-10.5%
82,91
124.365 $
|
1.500
-10.5%
|
82,91
|
124.365 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
700
-4.7%
82,00
57.400 $
|
700
-4.7%
|
82,00
|
57.400 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.700
-26.8%
86,07
146.319 $
|
1.700
-26.8%
|
86,07
|
146.319 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.359
-34.6%
85,30
286.523 $
|
3.359
-34.6%
|
85,30
|
286.523 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
4.000
-29.2%
84,41
337.640 $
|
4.000
-29.2%
|
84,41
|
337.640 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
991
-6.7%
82,73
81.985 $
|
991
-6.7%
|
82,73
|
81.985 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
750
-4.9%
82,13
61.598 $
|
750
-4.9%
|
82,13
|
61.598 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
200
-1.3%
79,77
15.954 $
|
200
-1.3%
|
79,77
|
15.954 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
800
-5.1%
85,87
68.696 $
|
800
-5.1%
|
85,87
|
68.696 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.140
-6.7%
84,64
96.490 $
|
1.140
-6.7%
|
84,64
|
96.490 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
160
-0.9%
83,49
13.358 $
|
160
-0.9%
|
83,49
|
13.358 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
300
-1.7%
82,45
24.735 $
|
300
-1.7%
|
82,45
|
24.735 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
100
-0.6%
79,91
7.991 $
|
100
-0.6%
|
79,91
|
7.991 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.803
-45.0%
55,92
212.664 $
|
3.803
-45.0%
|
55,92
|
212.664 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
7.197
-46.0%
55,25
397.634 $
|
7.197
-46.0%
|
55,25
|
397.634 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
500
-2.8%
56,00
28.000 $
|
500
-2.8%
|
56,00
|
28.000 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.000
-10.0%
55,39
110.780 $
|
2.000
-10.0%
|
55,39
|
110.780 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
33.000
53,18
1.754.940 $
|
33.000
|
53,18
|
1.754.940 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
7.500
53,18
398.850 $
|
7.500
|
53,18
|
398.850 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
5.646
-54.8%
49,22
277.896 $
|
5.646
-54.8%
|
49,22
|
277.896 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
5.354
-34.2%
48,57
260.044 $
|
5.354
-34.2%
|
48,57
|
260.044 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
49,60
4.960 $
|
100
-0.5%
|
49,60
|
4.960 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
2.400
-10.7%
48,93
117.432 $
|
2.400
-10.7%
|
48,93
|
117.432 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
6.129
-56.8%
53,97
330.782 $
|
6.129
-56.8%
|
53,97
|
330.782 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
4.371
-28.8%
53,30
232.974 $
|
4.371
-28.8%
|
53,30
|
232.974 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
500
-3.2%
52,02
26.010 $
|
500
-3.2%
|
52,02
|
26.010 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.300
-5.5%
53,98
70.174 $
|
1.300
-5.5%
|
53,98
|
70.174 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.000
-4.0%
53,33
53.330 $
|
1.000
-4.0%
|
53,33
|
53.330 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
200
-0.8%
51,87
10.374 $
|
200
-0.8%
|
51,87
|
10.374 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.600
-41.6%
56,26
146.276 $
|
2.600
-41.6%
|
56,26
|
146.276 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.902
-38.4%
55,65
217.146 $
|
3.902
-38.4%
|
55,65
|
217.146 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
4.498
-30.7%
54,42
244.781 $
|
4.498
-30.7%
|
54,42
|
244.781 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
500
-1.9%
56,42
28.210 $
|
500
-1.9%
|
56,42
|
28.210 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
900
-3.3%
55,64
50.076 $
|
900
-3.3%
|
55,64
|
50.076 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.600
-41.6%
56,26
146.276 $
|
2.600
-41.6%
|
56,26
|
146.276 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.902
-38.4%
55,65
217.146 $
|
3.902
-38.4%
|
55,65
|
217.146 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
4.498
-30.7%
54,42
244.781 $
|
4.498
-30.7%
|
54,42
|
244.781 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
500
-1.9%
56,42
28.210 $
|
500
-1.9%
|
56,42
|
28.210 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
900
-3.3%
55,64
50.076 $
|
900
-3.3%
|
55,64
|
50.076 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.100
-3.9%
54,52
59.972 $
|
1.100
-3.9%
|
54,52
|
59.972 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
300
-10.0%
75,07
22.521 $
|
300
-10.0%
|
75,07
|
22.521 $
|
|