|
2026-04-29 |
2026-04-29 |
|
V
Verkauf
|
19.733
-16.6%
66,83
2.904.901 $
|
19.733
-16.6%
|
66,83
|
2.904.901 $
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
36.009
+38.9%
106,39
1.367.553 $
|
36.009
+38.9%
|
106,39
|
1.367.553 $
|
|
|
2026-04-29 |
2026-04-27 |
|
V
Verkauf
|
96.990
+34.5%
486,93
2.538.833 $
|
96.990
+34.5%
|
486,93
|
2.538.833 $
|
|
|
2026-04-29 |
2026-04-27 |
|
V
Verkauf
|
8.000
-0.7%
12,59
100.720 $
|
8.000
-0.7%
|
12,59
|
100.720 $
|
|
|
2026-04-29 |
2026-04-27 |
|
V
Verkauf
|
8.000
-0.7%
12,59
100.720 $
|
8.000
-0.7%
|
12,59
|
100.720 $
|
|
|
2026-04-02 |
2026-04-01 |
|
V
Verkauf
|
61.000
-2.3%
5,71
348.310 $
|
61.000
-2.3%
|
5,71
|
348.310 $
|
|
|
2026-04-02 |
2026-03-31 |
|
V
Verkauf
|
81.693
-3.0%
5,80
473.819 $
|
81.693
-3.0%
|
5,80
|
473.819 $
|
|
|
2025-06-11 |
2025-06-11 |
|
V
Verkauf
|
43.000
-2.9%
57,57
2.475.510 $
|
43.000
-2.9%
|
57,57
|
2.475.510 $
|
|
|
2025-06-11 |
2025-06-11 |
|
V
Verkauf
|
45.000
-3.0%
56,28
2.532.600 $
|
45.000
-3.0%
|
56,28
|
2.532.600 $
|
|
|
2025-06-11 |
2025-06-10 |
|
V
Verkauf
|
53.000
-3.4%
55,49
2.940.970 $
|
53.000
-3.4%
|
55,49
|
2.940.970 $
|
|
|
2025-06-11 |
2025-06-09 |
|
V
Verkauf
|
13.269
-0.8%
55,80
740.410 $
|
13.269
-0.8%
|
55,80
|
740.410 $
|
|
|
2025-01-14 |
2025-01-10 |
|
K
Kauf
|
11.798
+0.4%
9,64
113.733 $
|
11.798
+0.4%
|
9,64
|
113.733 $
|
|
|
2025-01-02 |
2025-01-02 |
|
K
Kauf
|
15.000
+0.5%
10,30
154.500 $
|
15.000
+0.5%
|
10,30
|
154.500 $
|
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
13.636
+0.4%
10,45
142.496 $
|
13.636
+0.4%
|
10,45
|
142.496 $
|
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
29.455
+0.9%
10,82
318.703 $
|
29.455
+0.9%
|
10,82
|
318.703 $
|
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
4.835
+0.2%
6,02
29.107 $
|
4.835
+0.2%
|
6,02
|
29.107 $
|
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
12.000
+0.5%
5,95
71.400 $
|
12.000
+0.5%
|
5,95
|
71.400 $
|
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
73.000
+3.0%
6,00
438.000 $
|
73.000
+3.0%
|
6,00
|
438.000 $
|
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
27.366
+0.9%
10,96
299.931 $
|
27.366
+0.9%
|
10,96
|
299.931 $
|
|
|
2024-09-23 |
2024-09-19 |
|
K
Kauf
|
813.953
+105.9%
43,00
34.999.979 $
|
813.953
+105.9%
|
43,00
|
34.999.979 $
|
|
|
2024-07-03 |
2024-07-02 |
|
K
Kauf
|
522
+0.0%
7,92
4.134 $
|
522
+0.0%
|
7,92
|
4.134 $
|
|
|
2024-07-03 |
2024-07-01 |
|
K
Kauf
|
26.000
+0.8%
8,03
208.780 $
|
26.000
+0.8%
|
8,03
|
208.780 $
|
|
|
2024-06-28 |
2024-06-28 |
|
K
Kauf
|
23.500
+0.8%
8,27
194.345 $
|
23.500
+0.8%
|
8,27
|
194.345 $
|
|
|
2024-06-28 |
2024-06-26 |
|
K
Kauf
|
2.180
+0.1%
8,03
17.505 $
|
2.180
+0.1%
|
8,03
|
17.505 $
|
|
|
2024-06-21 |
2024-06-21 |
|
K
Kauf
|
12.000
+0.4%
8,34
100.080 $
|
12.000
+0.4%
|
8,34
|
100.080 $
|
|
|
2024-06-21 |
2024-06-20 |
|
K
Kauf
|
2.000
+0.1%
8,35
16.700 $
|
2.000
+0.1%
|
8,35
|
16.700 $
|
|
|
2024-06-21 |
2024-06-18 |
|
K
Kauf
|
26.410
+3.6%
57,74
1.524.913 $
|
26.410
+3.6%
|
57,74
|
1.524.913 $
|
|
|
2024-06-21 |
2024-06-18 |
|
K
Kauf
|
46.629
+1.5%
8,30
387.021 $
|
46.629
+1.5%
|
8,30
|
387.021 $
|
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
8.972
+0.1%
13,84
124.172 $
|
8.972
+0.1%
|
13,84
|
124.172 $
|
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
4.552
+0.1%
13,90
63.273 $
|
4.552
+0.1%
|
13,90
|
63.273 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
7.500
+0.1%
13,97
104.775 $
|
7.500
+0.1%
|
13,97
|
104.775 $
|
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
17.600
+0.3%
13,88
244.288 $
|
17.600
+0.3%
|
13,88
|
244.288 $
|
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
25.300
+0.4%
14,37
363.561 $
|
25.300
+0.4%
|
14,37
|
363.561 $
|
|
|
2024-04-15 |
2024-04-11 |
|
K
Kauf
|
13.550
+1.9%
57,87
784.138 $
|
13.550
+1.9%
|
57,87
|
784.138 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
8.500
+1.2%
57,85
491.725 $
|
8.500
+1.2%
|
57,85
|
491.725 $
|
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
4.500
+0.6%
60,75
273.375 $
|
4.500
+0.6%
|
60,75
|
273.375 $
|
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
3.500
+0.5%
60,45
211.575 $
|
3.500
+0.5%
|
60,45
|
211.575 $
|
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
3.500
+0.5%
59,15
207.025 $
|
3.500
+0.5%
|
59,15
|
207.025 $
|
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
54.000
+1.8%
7,64
412.560 $
|
54.000
+1.8%
|
7,64
|
412.560 $
|
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
8.000
+1.1%
60,30
482.400 $
|
8.000
+1.1%
|
60,30
|
482.400 $
|
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
4.145
+0.6%
63,13
261.674 $
|
4.145
+0.6%
|
63,13
|
261.674 $
|
|
|
2024-02-20 |
2024-02-20 |
|
K
Kauf
|
17.506
+2.6%
61,23
1.071.892 $
|
17.506
+2.6%
|
61,23
|
1.071.892 $
|
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
5.599
+0.8%
62,75
351.337 $
|
5.599
+0.8%
|
62,75
|
351.337 $
|
|
|
2024-02-07 |
2024-02-07 |
|
K
Kauf
|
24.001
+3.7%
60,58
1.453.981 $
|
24.001
+3.7%
|
60,58
|
1.453.981 $
|
|
|
2024-02-07 |
2024-02-05 |
|
K
Kauf
|
6.500
+1.0%
59,15
384.475 $
|
6.500
+1.0%
|
59,15
|
384.475 $
|
|