|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
23.791
-1.1%
142,04
3.267.957 $
|
23.791
-1.1%
|
142,04
|
3.267.957 $
|
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
23.388
+37.4%
223,65
451.921 $
|
23.388
+37.4%
|
223,65
|
451.921 $
|
|
|
2022-05-12 |
2022-05-12 |
|
V
Verkauf
|
58.202
+19.5%
461,89
3.562.330 $
|
58.202
+19.5%
|
461,89
|
3.562.330 $
|
|
|
2022-05-12 |
2022-05-11 |
|
V
Verkauf
|
17.700
-0.7%
10,38
183.641 $
|
17.700
-0.7%
|
10,38
|
183.641 $
|
|
|
2022-05-12 |
2022-05-10 |
|
V
Verkauf
|
18.676
-0.8%
10,38
193.870 $
|
18.676
-0.8%
|
10,38
|
193.870 $
|
|
|
2022-05-09 |
2022-05-09 |
|
V
Verkauf
|
17.600
-0.7%
10,37
182.582 $
|
17.600
-0.7%
|
10,37
|
182.582 $
|
|
|
2022-05-09 |
2022-05-06 |
|
V
Verkauf
|
48.334
-1.9%
10,37
501.233 $
|
48.334
-1.9%
|
10,37
|
501.233 $
|
|
|
2022-05-09 |
2022-05-05 |
|
V
Verkauf
|
20.743
-0.8%
10,37
215.105 $
|
20.743
-0.8%
|
10,37
|
215.105 $
|
|
|
2022-05-04 |
2022-05-04 |
|
V
Verkauf
|
37.500
-1.5%
10,37
388.924 $
|
37.500
-1.5%
|
10,37
|
388.924 $
|
|
|
2022-05-04 |
2022-05-03 |
|
V
Verkauf
|
79.475
-3.0%
10,37
824.434 $
|
79.475
-3.0%
|
10,37
|
824.434 $
|
|
|
2022-05-04 |
2022-05-02 |
|
V
Verkauf
|
153.700
-5.5%
10,38
1.595.975 $
|
153.700
-5.5%
|
10,38
|
1.595.975 $
|
|
|
2022-04-29 |
2022-04-29 |
|
V
Verkauf
|
69.230
-2.4%
10,38
718.663 $
|
69.230
-2.4%
|
10,38
|
718.663 $
|
|
|
2022-04-29 |
2022-04-28 |
|
V
Verkauf
|
73.400
-2.5%
10,38
761.936 $
|
73.400
-2.5%
|
10,38
|
761.936 $
|
|
|
2022-04-29 |
2022-04-27 |
|
V
Verkauf
|
47.396
-1.6%
10,38
491.980 $
|
47.396
-1.6%
|
10,38
|
491.980 $
|
|
|
2022-04-26 |
2022-04-26 |
|
V
Verkauf
|
64.683
-2.1%
10,38
671.558 $
|
64.683
-2.1%
|
10,38
|
671.558 $
|
|
|
2022-04-26 |
2022-04-25 |
|
V
Verkauf
|
27.668
-0.9%
10,39
287.404 $
|
27.668
-0.9%
|
10,39
|
287.404 $
|
|
|
2022-04-26 |
2022-04-22 |
|
V
Verkauf
|
37.430
-1.2%
10,39
388.834 $
|
37.430
-1.2%
|
10,39
|
388.834 $
|
|
|
2022-04-21 |
2022-04-21 |
|
V
Verkauf
|
62.200
-2.0%
10,38
645.866 $
|
62.200
-2.0%
|
10,38
|
645.866 $
|
|
|
2022-04-21 |
2022-04-20 |
|
V
Verkauf
|
85.611
-2.6%
10,39
889.387 $
|
85.611
-2.6%
|
10,39
|
889.387 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
399.923
-10.9%
10,42
4.165.238 $
|
399.923
-10.9%
|
10,42
|
4.165.238 $
|
|
|
2021-04-29 |
2021-04-27 |
|
K
Kauf
|
450.000
+19.5%
15,00
6.750.000 $
|
450.000
+19.5%
|
15,00
|
6.750.000 $
|
|
|
2020-08-12 |
2020-08-11 |
|
K
Kauf
|
200.000
+5.8%
15,00
3.000.000 $
|
200.000
+5.8%
|
15,00
|
3.000.000 $
|
|
|
2020-07-06 |
2020-07-06 |
|
V
Verkauf
|
4.603
-0.2%
33,83
155.721 $
|
4.603
-0.2%
|
33,83
|
155.721 $
|
|
|
2020-07-06 |
2020-07-02 |
|
V
Verkauf
|
3.800
-0.1%
33,63
127.805 $
|
3.800
-0.1%
|
33,63
|
127.805 $
|
|
|
2020-07-06 |
2020-07-01 |
|
V
Verkauf
|
108.064
-3.4%
34,45
3.723.010 $
|
108.064
-3.4%
|
34,45
|
3.723.010 $
|
|
|
2020-03-06 |
2020-03-06 |
|
V
Verkauf
|
1.800
-0.1%
23,79
42.831 $
|
1.800
-0.1%
|
23,79
|
42.831 $
|
|
|
2020-03-06 |
2020-03-05 |
|
V
Verkauf
|
8.500
-0.3%
23,53
200.011 $
|
8.500
-0.3%
|
23,53
|
200.011 $
|
|
|
2020-03-06 |
2020-03-04 |
|
V
Verkauf
|
35.650
-1.1%
23,81
848.766 $
|
35.650
-1.1%
|
23,81
|
848.766 $
|
|
|
2020-03-03 |
2020-03-03 |
|
V
Verkauf
|
6.401
-0.2%
23,00
147.199 $
|
6.401
-0.2%
|
23,00
|
147.199 $
|
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
10.297
-0.3%
23,06
237.459 $
|
10.297
-0.3%
|
23,06
|
237.459 $
|
|
|
2020-03-03 |
2020-02-28 |
|
V
Verkauf
|
5.100
-0.2%
21,30
108.652 $
|
5.100
-0.2%
|
21,30
|
108.652 $
|
|
|
2020-02-27 |
2020-02-27 |
|
V
Verkauf
|
1.781
-0.1%
22,54
40.144 $
|
1.781
-0.1%
|
22,54
|
40.144 $
|
|
|
2020-02-27 |
2020-02-26 |
|
V
Verkauf
|
2.523
-0.1%
22,44
56.615 $
|
2.523
-0.1%
|
22,44
|
56.615 $
|
|
|
2020-02-27 |
2020-02-25 |
|
V
Verkauf
|
1.600
-0.0%
23,67
37.876 $
|
1.600
-0.0%
|
23,67
|
37.876 $
|
|
|
2020-02-12 |
2020-02-12 |
|
V
Verkauf
|
6
-0.0%
27,14
163 $
|
6
-0.0%
|
27,14
|
163 $
|
|
|
2020-02-12 |
2020-02-11 |
|
V
Verkauf
|
2.184
-0.1%
27,05
59.068 $
|
2.184
-0.1%
|
27,05
|
59.068 $
|
|
|
2020-02-12 |
2020-02-10 |
|
V
Verkauf
|
7.836
-0.2%
27,08
212.168 $
|
7.836
-0.2%
|
27,08
|
212.168 $
|
|
|
2020-02-10 |
2020-02-06 |
|
V
Verkauf
|
6.102
-0.2%
27,03
164.955 $
|
6.102
-0.2%
|
27,03
|
164.955 $
|
|
|
2020-02-06 |
2020-02-05 |
|
V
Verkauf
|
28.608
-0.9%
25,99
743.548 $
|
28.608
-0.9%
|
25,99
|
743.548 $
|
|
|
2020-02-06 |
2020-02-04 |
|
V
Verkauf
|
53.731
-1.6%
25,65
1.378.179 $
|
53.731
-1.6%
|
25,65
|
1.378.179 $
|
|
|
2020-01-14 |
2020-01-13 |
|
V
Verkauf
|
494.000
-12.9%
20,23
9.993.620 $
|
494.000
-12.9%
|
20,23
|
9.993.620 $
|
|
|
2020-01-10 |
2020-01-08 |
|
V
Verkauf
|
15.677
-0.4%
19,86
311.355 $
|
15.677
-0.4%
|
19,86
|
311.355 $
|
|
|
2020-01-08 |
2020-01-07 |
|
V
Verkauf
|
31.000
-0.8%
20,17
625.149 $
|
31.000
-0.8%
|
20,17
|
625.149 $
|
|
|
2020-01-08 |
2020-01-06 |
|
V
Verkauf
|
42.221
-1.1%
19,64
829.381 $
|
42.221
-1.1%
|
19,64
|
829.381 $
|
|
|
2020-01-06 |
2020-01-03 |
|
V
Verkauf
|
12.498
-0.3%
19,30
241.214 $
|
12.498
-0.3%
|
19,30
|
241.214 $
|
|