|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
89.539
+17.3%
292,07
920.809 $
|
89.539
+17.3%
|
292,07
|
920.809 $
|
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
3.117
-37.5%
24,02
2.306.610 $
|
3.117
-37.5%
|
24,02
|
2.306.610 $
|
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
69.566
+28.5%
99,94
4.214.193 $
|
69.566
+28.5%
|
99,94
|
4.214.193 $
|
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
3.912
-8.3%
569,91
2.229.500 $
|
3.912
-8.3%
|
569,91
|
2.229.500 $
|
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
1.469
-3.0%
568,84
835.633 $
|
1.469
-3.0%
|
568,84
|
835.633 $
|
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
1.564
-3.1%
567,35
887.333 $
|
1.564
-3.1%
|
567,35
|
887.333 $
|
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
701
-1.4%
566,53
397.140 $
|
701
-1.4%
|
566,53
|
397.140 $
|
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
1.581
-3.0%
564,98
893.227 $
|
1.581
-3.0%
|
564,98
|
893.227 $
|
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
615
-1.2%
563,82
346.747 $
|
615
-1.2%
|
563,82
|
346.747 $
|
|
|
2024-02-07 |
2024-02-07 |
|
PrS
Geplanter Verkauf
|
23.326
515,08
12.014.756 $
|
23.326
|
515,08
|
12.014.756 $
|
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
2.273
-8.0%
621,26
1.412.126 $
|
2.273
-8.0%
|
621,26
|
1.412.126 $
|
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
6.952
-19.6%
620,55
4.314.062 $
|
6.952
-19.6%
|
620,55
|
4.314.062 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
872
-3.2%
629,80
549.186 $
|
872
-3.2%
|
629,80
|
549.186 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.375
-4.8%
628,78
864.574 $
|
1.375
-4.8%
|
628,78
|
864.574 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
2.974
-9.4%
627,97
1.867.572 $
|
2.974
-9.4%
|
627,97
|
1.867.572 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.813
-5.4%
626,74
1.136.282 $
|
1.813
-5.4%
|
626,74
|
1.136.282 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
2.326
-6.5%
625,46
1.454.831 $
|
2.326
-6.5%
|
625,46
|
1.454.831 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
2.142
-5.7%
624,53
1.337.747 $
|
2.142
-5.7%
|
624,53
|
1.337.747 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.493
-3.8%
623,34
930.649 $
|
1.493
-3.8%
|
623,34
|
930.649 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
5.743
-12.7%
622,36
3.574.235 $
|
5.743
-12.7%
|
622,36
|
3.574.235 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.262
-2.7%
621,40
784.203 $
|
1.262
-2.7%
|
621,40
|
784.203 $
|
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
607
-2.3%
631,01
383.024 $
|
607
-2.3%
|
631,01
|
383.024 $
|
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
5.703
-17.5%
630,13
3.593.652 $
|
5.703
-17.5%
|
630,13
|
3.593.652 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
110
-0.4%
632,19
69.541 $
|
110
-0.4%
|
632,19
|
69.541 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
743
-2.7%
631,39
469.122 $
|
743
-2.7%
|
631,39
|
469.122 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
971
-3.5%
630,39
612.112 $
|
971
-3.5%
|
630,39
|
612.112 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
2.094
-6.9%
629,63
1.318.446 $
|
2.094
-6.9%
|
629,63
|
1.318.446 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
2.356
-7.2%
628,19
1.480.024 $
|
2.356
-7.2%
|
628,19
|
1.480.024 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
1.326
-3.9%
627,41
831.942 $
|
1.326
-3.9%
|
627,41
|
831.942 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
1.100
-3.1%
626,47
689.122 $
|
1.100
-3.1%
|
626,47
|
689.122 $
|
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
1.300
-3.6%
625,25
812.824 $
|
1.300
-3.6%
|
625,25
|
812.824 $
|
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.307
-5.0%
539,58
705.231 $
|
1.307
-5.0%
|
539,58
|
705.231 $
|
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
3.000
-14.3%
478,13
1.434.380 $
|
3.000
-14.3%
|
478,13
|
1.434.380 $
|
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
2.100
-9.1%
476,89
1.001.466 $
|
2.100
-9.1%
|
476,89
|
1.001.466 $
|
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
300
-1.3%
475,50
142.650 $
|
300
-1.3%
|
475,50
|
142.650 $
|
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
3.338
-12.5%
475,02
1.585.625 $
|
3.338
-12.5%
|
475,02
|
1.585.625 $
|
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
1.241
-4.4%
474,14
588.404 $
|
1.241
-4.4%
|
474,14
|
588.404 $
|
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
21
-0.1%
472,88
9.931 $
|
21
-0.1%
|
472,88
|
9.931 $
|
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
200
-0.8%
481,26
96.252 $
|
200
-0.8%
|
481,26
|
96.252 $
|
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
566
-2.2%
480,31
271.854 $
|
566
-2.2%
|
480,31
|
271.854 $
|
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
1.534
-5.7%
479,69
735.851 $
|
1.534
-5.7%
|
479,69
|
735.851 $
|
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
390
-1.4%
477,02
186.036 $
|
390
-1.4%
|
477,02
|
186.036 $
|
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
3.596
-11.6%
476,01
1.711.740 $
|
3.596
-11.6%
|
476,01
|
1.711.740 $
|
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
3.474
-10.1%
475,20
1.650.846 $
|
3.474
-10.1%
|
475,20
|
1.650.846 $
|
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
244
-0.7%
473,97
115.648 $
|
244
-0.7%
|
473,97
|
115.648 $
|
|