|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
77.100
-10.7%
177,47
4.004.350 $
|
77.100
-10.7%
|
177,47
|
4.004.350 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
24.117
+13.2%
249,08
3.911.191 $
|
24.117
+13.2%
|
249,08
|
3.911.191 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
75.521
+35.1%
455,01
3.449.327 $
|
75.521
+35.1%
|
455,01
|
3.449.327 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
118.846
-1.1%
17,35
2.062.156 $
|
118.846
-1.1%
|
17,35
|
2.062.156 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
118.846
-1.1%
17,35
2.062.156 $
|
118.846
-1.1%
|
17,35
|
2.062.156 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
114.659
-1.0%
17,18
1.969.796 $
|
114.659
-1.0%
|
17,18
|
1.969.796 $
|
|
|
2026-02-02 |
2026-01-30 |
|
PlS
Geplanter Verkauf
|
78.283
-0.7%
16,66
1.304.148 $
|
78.283
-0.7%
|
16,66
|
1.304.148 $
|
|
|
2026-02-02 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
105.356
-0.9%
16,84
1.774.248 $
|
105.356
-0.9%
|
16,84
|
1.774.248 $
|
|
|
2026-01-29 |
2026-01-29 |
|
PrS
Geplanter Verkauf
|
500.000
16,24
8.120.000 $
|
500.000
|
16,24
|
8.120.000 $
|
|
|
2026-01-29 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
86.639
-0.8%
16,29
1.411.713 $
|
86.639
-0.8%
|
16,29
|
1.411.713 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
44.002
-0.4%
15,98
703.187 $
|
44.002
-0.4%
|
15,98
|
703.187 $
|
|
|
2026-01-26 |
2026-01-26 |
|
PlS
Geplanter Verkauf
|
42.903
-0.4%
16,03
687.838 $
|
42.903
-0.4%
|
16,03
|
687.838 $
|
|
|
2026-01-26 |
2026-01-23 |
|
PlS
Geplanter Verkauf
|
36.066
-0.3%
16,08
580.064 $
|
36.066
-0.3%
|
16,08
|
580.064 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
62.100
-0.5%
16,48
1.023.203 $
|
62.100
-0.5%
|
16,48
|
1.023.203 $
|
|
|
2026-01-22 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
75.314
-0.6%
16,03
1.207.652 $
|
75.314
-0.6%
|
16,03
|
1.207.652 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
80.520
-0.7%
15,67
1.261.652 $
|
80.520
-0.7%
|
15,67
|
1.261.652 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
500.000
16,23
8.115.000 $
|
500.000
|
16,23
|
8.115.000 $
|
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
32.117
+0.3%
7,95
255.288 $
|
32.117
+0.3%
|
7,95
|
255.288 $
|
|
|
2023-07-31 |
2023-07-28 |
|
PlS
Geplanter Verkauf
|
15.265
-0.1%
12,05
183.940 $
|
15.265
-0.1%
|
12,05
|
183.940 $
|
|
|
2023-07-28 |
2023-07-24 |
|
PrS
Geplanter Verkauf
|
414.295
11,50
4.764.392 $
|
414.295
|
11,50
|
4.764.392 $
|
|
|
2023-05-05 |
2023-05-04 |
|
PlS
Geplanter Verkauf
|
2.850
-0.0%
12,05
34.353 $
|
2.850
-0.0%
|
12,05
|
34.353 $
|
|
|
2023-05-04 |
2023-05-04 |
|
PrS
Geplanter Verkauf
|
414.295
11,66
4.830.680 $
|
414.295
|
11,66
|
4.830.680 $
|
|
|
2023-04-21 |
2023-04-20 |
|
PlS
Geplanter Verkauf
|
4.841
-0.0%
12,01
58.140 $
|
4.841
-0.0%
|
12,01
|
58.140 $
|
|
|
2023-02-08 |
2023-02-07 |
|
PlS
Geplanter Verkauf
|
14.585
-0.1%
12,09
176.333 $
|
14.585
-0.1%
|
12,09
|
176.333 $
|
|
|
2023-02-07 |
2023-02-03 |
|
PlS
Geplanter Verkauf
|
24.033
-0.2%
12,07
290.078 $
|
24.033
-0.2%
|
12,07
|
290.078 $
|
|
|
2023-02-03 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
84.821
-0.7%
12,26
1.039.905 $
|
84.821
-0.7%
|
12,26
|
1.039.905 $
|
|
|
2023-02-03 |
2023-02-01 |
|
PlS
Geplanter Verkauf
|
57.425
-0.5%
12,07
693.120 $
|
57.425
-0.5%
|
12,07
|
693.120 $
|
|
|
2022-02-11 |
2022-02-11 |
|
V
Verkauf
|
12.444
-0.1%
18,61
231.618 $
|
12.444
-0.1%
|
18,61
|
231.618 $
|
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
27.511
-0.2%
18,54
510.153 $
|
27.511
-0.2%
|
18,54
|
510.153 $
|
|
|
2022-02-11 |
2022-02-09 |
|
V
Verkauf
|
15.878
-0.1%
18,58
294.935 $
|
15.878
-0.1%
|
18,58
|
294.935 $
|
|
|
2022-01-21 |
2022-01-20 |
|
V
Verkauf
|
11.630
-0.1%
18,71
217.540 $
|
11.630
-0.1%
|
18,71
|
217.540 $
|
|
|
2022-01-19 |
2022-01-19 |
|
V
Verkauf
|
12.626
-0.1%
18,53
233.902 $
|
12.626
-0.1%
|
18,53
|
233.902 $
|
|
|
2022-01-19 |
2022-01-18 |
|
V
Verkauf
|
5.166
-0.0%
18,56
95.867 $
|
5.166
-0.0%
|
18,56
|
95.867 $
|
|
|
2022-01-14 |
2022-01-14 |
|
V
Verkauf
|
7.097
-0.1%
18,52
131.434 $
|
7.097
-0.1%
|
18,52
|
131.434 $
|
|
|
2022-01-14 |
2022-01-13 |
|
V
Verkauf
|
2.750
-0.0%
18,52
50.933 $
|
2.750
-0.0%
|
18,52
|
50.933 $
|
|
|
2022-01-10 |
2022-01-07 |
|
V
Verkauf
|
6.718
-0.1%
18,51
124.374 $
|
6.718
-0.1%
|
18,51
|
124.374 $
|
|
|
2022-01-04 |
2022-01-04 |
|
V
Verkauf
|
58.963
-0.5%
17,39
1.025.119 $
|
58.963
-0.5%
|
17,39
|
1.025.119 $
|
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
29.155
-0.2%
17,07
497.781 $
|
29.155
-0.2%
|
17,07
|
497.781 $
|
|
|
2022-01-04 |
2021-12-30 |
|
V
Verkauf
|
15.981
-0.1%
17,03
272.193 $
|
15.981
-0.1%
|
17,03
|
272.193 $
|
|
|
2021-12-23 |
2021-12-23 |
|
V
Verkauf
|
14.918
-0.1%
17,14
255.675 $
|
14.918
-0.1%
|
17,14
|
255.675 $
|
|
|
2021-12-23 |
2021-12-22 |
|
V
Verkauf
|
1.591
-0.0%
17,00
27.051 $
|
1.591
-0.0%
|
17,00
|
27.051 $
|
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
250
-0.0%
17,01
4.252 $
|
250
-0.0%
|
17,01
|
4.252 $
|
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
400
-0.0%
17,01
6.804 $
|
400
-0.0%
|
17,01
|
6.804 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
19.418
-0.2%
17,14
332.892 $
|
19.418
-0.2%
|
17,14
|
332.892 $
|
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
41.917
-0.3%
17,29
724.669 $
|
41.917
-0.3%
|
17,29
|
724.669 $
|
|