|
2022-04-26 |
2022-04-26 |
|
PlS
Geplanter Verkauf
|
39.289
-0.5%
455,10
3.510.549 $
|
39.289
-0.5%
|
455,10
|
3.510.549 $
|
|
|
2022-04-26 |
2022-04-25 |
|
PlS
Geplanter Verkauf
|
74.762
+47.0%
456,54
1.297.819 $
|
74.762
+47.0%
|
456,54
|
1.297.819 $
|
|
|
2022-04-26 |
2022-04-22 |
|
PlS
Geplanter Verkauf
|
30.978
+48.3%
361,38
1.234.484 $
|
30.978
+48.3%
|
361,38
|
1.234.484 $
|
|
|
2022-04-21 |
2022-04-21 |
|
PlS
Geplanter Verkauf
|
40.743
-2.3%
10,44
425.357 $
|
40.743
-2.3%
|
10,44
|
425.357 $
|
|
|
2022-04-21 |
2022-04-20 |
|
PlS
Geplanter Verkauf
|
30.000
-1.7%
10,62
318.600 $
|
30.000
-1.7%
|
10,62
|
318.600 $
|
|
|
2022-04-21 |
2022-04-19 |
|
PlS
Geplanter Verkauf
|
29.100
-1.6%
10,58
307.878 $
|
29.100
-1.6%
|
10,58
|
307.878 $
|
|
|
2022-04-18 |
2022-04-18 |
|
PlS
Geplanter Verkauf
|
29.400
-1.6%
10,29
302.526 $
|
29.400
-1.6%
|
10,29
|
302.526 $
|
|
|
2022-04-18 |
2022-04-14 |
|
PlS
Geplanter Verkauf
|
29.000
-1.5%
10,55
305.950 $
|
29.000
-1.5%
|
10,55
|
305.950 $
|
|
|
2022-04-13 |
2022-04-13 |
|
PlS
Geplanter Verkauf
|
41.000
-2.1%
10,69
438.290 $
|
41.000
-2.1%
|
10,69
|
438.290 $
|
|
|
2022-04-13 |
2022-04-12 |
|
PlS
Geplanter Verkauf
|
41.000
-2.1%
10,52
431.320 $
|
41.000
-2.1%
|
10,52
|
431.320 $
|
|
|
2022-04-13 |
2022-04-11 |
|
PlS
Geplanter Verkauf
|
52.098
-2.6%
10,52
548.071 $
|
52.098
-2.6%
|
10,52
|
548.071 $
|
|
|
2022-04-08 |
2022-04-08 |
|
PlS
Geplanter Verkauf
|
24.309
-1.2%
10,53
255.974 $
|
24.309
-1.2%
|
10,53
|
255.974 $
|
|
|
2022-04-08 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
31.593
-1.5%
10,63
335.834 $
|
31.593
-1.5%
|
10,63
|
335.834 $
|
|
|
2022-04-08 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
69.223
-3.2%
10,64
736.533 $
|
69.223
-3.2%
|
10,64
|
736.533 $
|
|
|
2022-04-05 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
44.309
-2.0%
10,93
484.297 $
|
44.309
-2.0%
|
10,93
|
484.297 $
|
|
|
2022-04-05 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
11.290
-0.5%
11,10
125.319 $
|
11.290
-0.5%
|
11,10
|
125.319 $
|
|
|
2022-04-05 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
11,07
2.214 $
|
200
-0.0%
|
11,07
|
2.214 $
|
|
|
2022-03-30 |
2022-03-30 |
|
PlS
Geplanter Verkauf
|
13.044
-0.6%
11,12
145.049 $
|
13.044
-0.6%
|
11,12
|
145.049 $
|
|
|
2022-03-30 |
2022-03-29 |
|
PlS
Geplanter Verkauf
|
35.774
-1.6%
11,13
398.165 $
|
35.774
-1.6%
|
11,13
|
398.165 $
|
|
|
2022-03-30 |
2022-03-28 |
|
PlS
Geplanter Verkauf
|
12.321
-0.5%
11,16
137.502 $
|
12.321
-0.5%
|
11,16
|
137.502 $
|
|
|
2022-03-25 |
2022-03-25 |
|
PlS
Geplanter Verkauf
|
45.894
-2.0%
11,28
517.684 $
|
45.894
-2.0%
|
11,28
|
517.684 $
|
|
|
2022-03-25 |
2022-03-24 |
|
PlS
Geplanter Verkauf
|
103.145
-4.3%
11,64
1.200.608 $
|
103.145
-4.3%
|
11,64
|
1.200.608 $
|
|
|
2022-03-25 |
2022-03-23 |
|
PlS
Geplanter Verkauf
|
50.117
-2.0%
12,12
607.418 $
|
50.117
-2.0%
|
12,12
|
607.418 $
|
|
|
2022-03-22 |
2022-03-22 |
|
PlS
Geplanter Verkauf
|
54.756
-2.2%
12,20
668.023 $
|
54.756
-2.2%
|
12,20
|
668.023 $
|
|
|
2022-03-22 |
2022-03-21 |
|
PlS
Geplanter Verkauf
|
1.300
-0.1%
12,97
16.861 $
|
1.300
-0.1%
|
12,97
|
16.861 $
|
|
|
2022-03-22 |
2022-03-21 |
|
PlS
Geplanter Verkauf
|
63.936
-2.5%
12,29
785.773 $
|
63.936
-2.5%
|
12,29
|
785.773 $
|
|
|
2022-03-22 |
2022-03-18 |
|
PlS
Geplanter Verkauf
|
51.691
-2.0%
13,37
691.109 $
|
51.691
-2.0%
|
13,37
|
691.109 $
|
|
|
2022-03-18 |
2022-03-17 |
|
PlS
Geplanter Verkauf
|
3.942
-0.1%
13,44
52.980 $
|
3.942
-0.1%
|
13,44
|
52.980 $
|
|
|
2022-03-18 |
2022-03-17 |
|
PlS
Geplanter Verkauf
|
67.958
-2.5%
13,23
899.084 $
|
67.958
-2.5%
|
13,23
|
899.084 $
|
|
|
2022-03-18 |
2022-03-16 |
|
PlS
Geplanter Verkauf
|
53.100
-1.9%
12,89
684.459 $
|
53.100
-1.9%
|
12,89
|
684.459 $
|
|