|
2022-05-25 |
2022-05-25 |
|
K
Kauf
|
51.010
+3.2%
334,35
1.261.879 $
|
51.010
+3.2%
|
334,35
|
1.261.879 $
|
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
42.689
-21.8%
155,24
3.437.184 $
|
42.689
-21.8%
|
155,24
|
3.437.184 $
|
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
22.867
-44.0%
135,86
2.653.379 $
|
22.867
-44.0%
|
135,86
|
2.653.379 $
|
|
|
2022-05-20 |
2022-05-19 |
|
K
Kauf
|
1
+0.0%
2,25
2 $
|
1
+0.0%
|
2,25
|
2 $
|
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
13.072
+0.5%
2,30
30.126 $
|
13.072
+0.5%
|
2,30
|
30.126 $
|
|
|
2022-05-16 |
2022-05-16 |
|
K
Kauf
|
42.914
+1.8%
2,30
98.646 $
|
42.914
+1.8%
|
2,30
|
98.646 $
|
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
14.000
+0.6%
2,29
32.119 $
|
14.000
+0.6%
|
2,29
|
32.119 $
|
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
27.922
+1.2%
2,27
63.377 $
|
27.922
+1.2%
|
2,27
|
63.377 $
|
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
24.596
+1.0%
2,29
56.202 $
|
24.596
+1.0%
|
2,29
|
56.202 $
|
|
|
2022-05-11 |
2022-05-10 |
|
K
Kauf
|
20.979
+0.9%
2,28
47.927 $
|
20.979
+0.9%
|
2,28
|
47.927 $
|
|
|
2022-05-09 |
2022-05-09 |
|
K
Kauf
|
49.221
+2.1%
2,27
111.722 $
|
49.221
+2.1%
|
2,27
|
111.722 $
|
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
57.998
+2.6%
2,28
132.392 $
|
57.998
+2.6%
|
2,28
|
132.392 $
|
|
|
2022-05-09 |
2022-05-05 |
|
K
Kauf
|
16.903
+0.8%
2,27
38.449 $
|
16.903
+0.8%
|
2,27
|
38.449 $
|
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
1.259
+0.1%
2,32
2.915 $
|
1.259
+0.1%
|
2,32
|
2.915 $
|
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
8.974
+0.4%
2,30
20.644 $
|
8.974
+0.4%
|
2,30
|
20.644 $
|
|
|
2022-05-02 |
2022-04-28 |
|
K
Kauf
|
23.381
+1.1%
2,32
54.171 $
|
23.381
+1.1%
|
2,32
|
54.171 $
|
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
13.751
+0.6%
2,29
31.508 $
|
13.751
+0.6%
|
2,29
|
31.508 $
|
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
9.119
+0.4%
2,31
21.080 $
|
9.119
+0.4%
|
2,31
|
21.080 $
|
|
|
2022-04-14 |
2022-04-14 |
|
K
Kauf
|
17.410
+0.8%
2,33
40.546 $
|
17.410
+0.8%
|
2,33
|
40.546 $
|
|
|
2022-04-12 |
2022-04-12 |
|
K
Kauf
|
69.398
+3.3%
2,32
161.101 $
|
69.398
+3.3%
|
2,32
|
161.101 $
|
|
|
2022-04-12 |
2022-04-11 |
|
K
Kauf
|
4.655
+0.2%
2,32
10.776 $
|
4.655
+0.2%
|
2,32
|
10.776 $
|
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
30.660
+1.5%
2,31
70.852 $
|
30.660
+1.5%
|
2,31
|
70.852 $
|
|
|
2022-04-07 |
2022-04-07 |
|
K
Kauf
|
27.450
+1.4%
2,32
63.706 $
|
27.450
+1.4%
|
2,32
|
63.706 $
|
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
26.806
+1.3%
2,30
61.603 $
|
26.806
+1.3%
|
2,30
|
61.603 $
|
|
|
2022-04-07 |
2022-04-05 |
|
K
Kauf
|
49.728
+2.6%
2,30
114.469 $
|
49.728
+2.6%
|
2,30
|
114.469 $
|
|
|
2022-04-04 |
2022-04-04 |
|
K
Kauf
|
122.342
+6.7%
2,26
276.309 $
|
122.342
+6.7%
|
2,26
|
276.309 $
|
|
|
2020-10-22 |
2020-10-22 |
|
V
Verkauf
|
772.799
-56.9%
1,06
817.621 $
|
772.799
-56.9%
|
1,06
|
817.621 $
|
|
|
2020-10-22 |
2020-10-21 |
|
V
Verkauf
|
225.000
-14.2%
1,81
406.125 $
|
225.000
-14.2%
|
1,81
|
406.125 $
|
|
|
2020-10-08 |
2020-10-07 |
|
K
Kauf
|
14.787
+0.9%
0,60
8.875 $
|
14.787
+0.9%
|
0,60
|
8.875 $
|
|
|
2020-09-24 |
2020-09-24 |
|
K
Kauf
|
2.700
+0.2%
0,62
1.672 $
|
2.700
+0.2%
|
0,62
|
1.672 $
|
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
300
+0.0%
0,60
180 $
|
300
+0.0%
|
0,60
|
180 $
|
|
|
2020-09-14 |
2020-09-14 |
|
K
Kauf
|
8.341
+0.5%
0,63
5.251 $
|
8.341
+0.5%
|
0,63
|
5.251 $
|
|
|
2020-09-14 |
2020-09-11 |
|
K
Kauf
|
6.700
+0.4%
0,61
4.087 $
|
6.700
+0.4%
|
0,61
|
4.087 $
|
|
|
2020-05-21 |
2020-05-21 |
|
K
Kauf
|
1.716
+0.1%
0,65
1.115 $
|
1.716
+0.1%
|
0,65
|
1.115 $
|
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
5.870
+0.4%
0,64
3.769 $
|
5.870
+0.4%
|
0,64
|
3.769 $
|
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
9.965
+0.7%
0,64
6.419 $
|
9.965
+0.7%
|
0,64
|
6.419 $
|
|
|
2020-05-19 |
2020-05-18 |
|
K
Kauf
|
13.604
+0.9%
0,64
8.765 $
|
13.604
+0.9%
|
0,64
|
8.765 $
|
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
49
+0.0%
0,64
31 $
|
49
+0.0%
|
0,64
|
31 $
|
|
|
2020-04-16 |
2020-04-15 |
|
K
Kauf
|
4.700
+0.3%
0,65
3.055 $
|
4.700
+0.3%
|
0,65
|
3.055 $
|
|
|
2020-04-14 |
2020-04-13 |
|
K
Kauf
|
17.200
+1.1%
0,65
11.139 $
|
17.200
+1.1%
|
0,65
|
11.139 $
|
|
|
2020-03-27 |
2020-03-26 |
|
K
Kauf
|
2.556
+0.2%
0,65
1.661 $
|
2.556
+0.2%
|
0,65
|
1.661 $
|
|
|
2020-03-25 |
2020-03-25 |
|
K
Kauf
|
9.707
+0.7%
0,65
6.296 $
|
9.707
+0.7%
|
0,65
|
6.296 $
|
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
1.303
+0.1%
0,64
830 $
|
1.303
+0.1%
|
0,64
|
830 $
|
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
100
+0.0%
0,60
60 $
|
100
+0.0%
|
0,60
|
60 $
|
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
36.972
+2.6%
0,63
23.296 $
|
36.972
+2.6%
|
0,63
|
23.296 $
|
|