|
2026-02-20 |
2026-02-19 |
|
K
Kauf
|
78.555
+14.9%
469,61
957.146 $
|
78.555
+14.9%
|
469,61
|
957.146 $
|
|
|
2026-02-19 |
2026-02-19 |
|
K
Kauf
|
78.029
+11.3%
384,24
1.163.959 $
|
78.029
+11.3%
|
384,24
|
1.163.959 $
|
|
|
2026-02-17 |
2026-02-13 |
|
K
Kauf
|
71.695
-20.5%
414,95
4.177.886 $
|
71.695
-20.5%
|
414,95
|
4.177.886 $
|
|
|
2026-02-17 |
2026-02-13 |
|
K
Kauf
|
11.092
+4.8%
9,14
101.413 $
|
11.092
+4.8%
|
9,14
|
101.413 $
|
|
|
2026-02-17 |
2026-02-12 |
|
K
Kauf
|
30.124
+15.0%
9,69
291.841 $
|
30.124
+15.0%
|
9,69
|
291.841 $
|
|
|
2026-02-17 |
2026-02-12 |
|
K
Kauf
|
8.908
+4.6%
9,18
81.815 $
|
8.908
+4.6%
|
9,18
|
81.815 $
|
|
|
2026-02-17 |
2026-02-11 |
|
K
Kauf
|
20.611
+12.0%
9,69
199.770 $
|
20.611
+12.0%
|
9,69
|
199.770 $
|
|
|
2026-02-17 |
2026-02-10 |
|
K
Kauf
|
10.200
+6.3%
9,92
101.225 $
|
10.200
+6.3%
|
9,92
|
101.225 $
|
|
|
2026-02-17 |
2026-02-09 |
|
K
Kauf
|
4.800
+3.1%
9,96
47.820 $
|
4.800
+3.1%
|
9,96
|
47.820 $
|
|
|
2026-02-17 |
2026-02-06 |
|
K
Kauf
|
194
+0.1%
9,86
1.912 $
|
194
+0.1%
|
9,86
|
1.912 $
|
|
|
2026-01-28 |
2026-01-26 |
|
K
Kauf
|
12.300
+0.0%
5,12
62.974 $
|
12.300
+0.0%
|
5,12
|
62.974 $
|
|
|
2026-01-22 |
2026-01-21 |
|
K
Kauf
|
22.600
+1.2%
5,24
118.431 $
|
22.600
+1.2%
|
5,24
|
118.431 $
|
|
|
2026-01-22 |
2026-01-20 |
|
K
Kauf
|
19.660
+1.1%
5,29
104.082 $
|
19.660
+1.1%
|
5,29
|
104.082 $
|
|
|
2026-01-20 |
2026-01-16 |
|
K
Kauf
|
11.631
+0.6%
5,65
65.740 $
|
11.631
+0.6%
|
5,65
|
65.740 $
|
|
|
2026-01-20 |
2026-01-15 |
|
K
Kauf
|
28.200
+1.6%
5,65
159.434 $
|
28.200
+1.6%
|
5,65
|
159.434 $
|
|
|
2026-01-15 |
2026-01-14 |
|
K
Kauf
|
15.100
+0.8%
5,69
85.853 $
|
15.100
+0.8%
|
5,69
|
85.853 $
|
|
|
2026-01-15 |
2026-01-13 |
|
K
Kauf
|
57.809
+3.3%
5,51
318.510 $
|
57.809
+3.3%
|
5,51
|
318.510 $
|
|
|
2026-01-13 |
2026-01-12 |
|
K
Kauf
|
6.800
+0.6%
5,36
36.419 $
|
6.800
+0.6%
|
5,36
|
36.419 $
|
|
|
2026-01-13 |
2026-01-09 |
|
K
Kauf
|
27.032
+2.3%
5,00
135.092 $
|
27.032
+2.3%
|
5,00
|
135.092 $
|
|
|
2026-01-09 |
2026-01-07 |
|
K
Kauf
|
21.900
+1.9%
4,91
107.514 $
|
21.900
+1.9%
|
4,91
|
107.514 $
|
|
|
2022-05-24 |
2022-05-23 |
|
K
Kauf
|
1.100
+0.1%
49,60
54.560 $
|
1.100
+0.1%
|
49,60
|
54.560 $
|
|
|
2022-05-24 |
2022-05-23 |
|
K
Kauf
|
16.100
+1.3%
49,60
798.491 $
|
16.100
+1.3%
|
49,60
|
798.491 $
|
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
1.700
-0.1%
50,00
85.000 $
|
1.700
-0.1%
|
50,00
|
85.000 $
|
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
122.700
-9.0%
50,00
6.135.000 $
|
122.700
-9.0%
|
50,00
|
6.135.000 $
|
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
1.100
-0.1%
50,00
55.000 $
|
1.100
-0.1%
|
50,00
|
55.000 $
|
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
18.800
+1.4%
50,09
941.679 $
|
18.800
+1.4%
|
50,09
|
941.679 $
|
|
|
2022-05-20 |
2022-05-19 |
|
K
Kauf
|
1.200
+0.1%
49,95
59.940 $
|
1.200
+0.1%
|
49,95
|
59.940 $
|
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
21.200
+1.6%
50,42
1.068.896 $
|
21.200
+1.6%
|
50,42
|
1.068.896 $
|
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
6.000
+0.5%
49,41
296.430 $
|
6.000
+0.5%
|
49,41
|
296.430 $
|
|
|
2022-05-18 |
2022-05-17 |
|
V
Verkauf
|
300
-0.0%
51,00
15.300 $
|
300
-0.0%
|
51,00
|
15.300 $
|
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
5.290
+0.4%
49,09
259.701 $
|
5.290
+0.4%
|
49,09
|
259.701 $
|
|
|
2021-02-12 |
2021-02-11 |
|
V
Verkauf
|
50.000
-4.6%
17,45
872.500 $
|
50.000
-4.6%
|
17,45
|
872.500 $
|
|
|
2020-12-29 |
2020-12-29 |
|
K
Kauf
|
221
+0.0%
2,71
599 $
|
221
+0.0%
|
2,71
|
599 $
|
|
|
2020-12-29 |
2020-12-28 |
|
K
Kauf
|
12.837
+0.7%
2,71
34.788 $
|
12.837
+0.7%
|
2,71
|
34.788 $
|
|
|
2020-12-29 |
2020-12-24 |
|
K
Kauf
|
5.400
+0.3%
2,63
14.212 $
|
5.400
+0.3%
|
2,63
|
14.212 $
|
|
|
2020-12-18 |
2020-12-16 |
|
K
Kauf
|
1.621
+0.1%
2,70
4.376 $
|
1.621
+0.1%
|
2,70
|
4.376 $
|
|
|
2020-12-10 |
2020-12-09 |
|
K
Kauf
|
17.313
+1.0%
2,70
46.814 $
|
17.313
+1.0%
|
2,70
|
46.814 $
|
|
|
2020-12-10 |
2020-12-08 |
|
K
Kauf
|
119.541
+7.6%
2,62
313.592 $
|
119.541
+7.6%
|
2,62
|
313.592 $
|
|
|
2020-11-19 |
2020-11-17 |
|
K
Kauf
|
20.769
+1.3%
2,69
55.879 $
|
20.769
+1.3%
|
2,69
|
55.879 $
|
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
362
+0.0%
2,75
996 $
|
362
+0.0%
|
2,75
|
996 $
|
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
1.910
+0.1%
2,60
4.966 $
|
1.910
+0.1%
|
2,60
|
4.966 $
|
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
7.700
+0.5%
2,66
20.513 $
|
7.700
+0.5%
|
2,66
|
20.513 $
|
|
|
2020-11-17 |
2020-11-13 |
|
K
Kauf
|
252
+0.0%
2,62
660 $
|
252
+0.0%
|
2,62
|
660 $
|
|
|
2020-11-17 |
2020-11-13 |
|
K
Kauf
|
38.732
+2.6%
2,53
97.992 $
|
38.732
+2.6%
|
2,53
|
97.992 $
|
|
|
2020-11-17 |
2020-11-13 |
|
K
Kauf
|
145.095
+10.7%
2,54
369.020 $
|
145.095
+10.7%
|
2,54
|
369.020 $
|
|