|
2022-08-29 |
2022-08-29 |
|
K
Kauf
|
68.164
+33.2%
124,57
1.840.663 $
|
68.164
+33.2%
|
124,57
|
1.840.663 $
|
|
|
2022-08-29 |
2022-08-29 |
|
K
Kauf
|
91.306
+31.0%
95,00
3.907.627 $
|
91.306
+31.0%
|
95,00
|
3.907.627 $
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
67.443
+40.6%
268,62
469.067 $
|
67.443
+40.6%
|
268,62
|
469.067 $
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
150.394
+1.6%
2,69
405.086 $
|
150.394
+1.6%
|
2,69
|
405.086 $
|
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
146.991
+8.7%
2,66
391.569 $
|
146.991
+8.7%
|
2,66
|
391.569 $
|
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
103.009
+1.1%
2,66
274.406 $
|
103.009
+1.1%
|
2,66
|
274.406 $
|
|
|
2022-08-24 |
2022-08-24 |
|
K
Kauf
|
120.532
+7.7%
2,34
282.262 $
|
120.532
+7.7%
|
2,34
|
282.262 $
|
|
|
2022-08-24 |
2022-08-24 |
|
K
Kauf
|
84.468
+0.9%
2,34
197.807 $
|
84.468
+0.9%
|
2,34
|
197.807 $
|
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
352.778
+29.1%
2,46
866.493 $
|
352.778
+29.1%
|
2,46
|
866.493 $
|
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
247.222
+2.7%
2,46
607.227 $
|
247.222
+2.7%
|
2,46
|
607.227 $
|
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
352.778
+41.0%
2,13
752.617 $
|
352.778
+41.0%
|
2,13
|
752.617 $
|
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
247.222
+2.8%
2,13
527.423 $
|
247.222
+2.8%
|
2,13
|
527.423 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
395.086
+85.0%
2,12
838.135 $
|
395.086
+85.0%
|
2,12
|
838.135 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
276.872
+3.3%
2,12
587.356 $
|
276.872
+3.3%
|
2,12
|
587.356 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
317.943
+216.3%
2,19
696.708 $
|
317.943
+216.3%
|
2,19
|
696.708 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
222.811
+2.7%
2,19
488.246 $
|
222.811
+2.7%
|
2,19
|
488.246 $
|
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
29.398
+1.0%
4,66
137.130 $
|
29.398
+1.0%
|
4,66
|
137.130 $
|
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
20.602
+1.0%
4,66
96.100 $
|
20.602
+1.0%
|
4,66
|
96.100 $
|
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
5.938
+0.2%
4,99
29.612 $
|
5.938
+0.2%
|
4,99
|
29.612 $
|
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
4.162
+0.2%
4,99
20.755 $
|
4.162
+0.2%
|
4,99
|
20.755 $
|
|
|
2022-06-01 |
2022-06-01 |
|
K
Kauf
|
27.703
+1.0%
4,76
131.861 $
|
27.703
+1.0%
|
4,76
|
131.861 $
|
|
|
2022-06-01 |
2022-06-01 |
|
K
Kauf
|
19.414
+1.0%
4,76
92.407 $
|
19.414
+1.0%
|
4,76
|
92.407 $
|
|
|
2022-06-01 |
2022-05-31 |
|
K
Kauf
|
11.759
+0.4%
5,11
60.136 $
|
11.759
+0.4%
|
5,11
|
60.136 $
|
|
|
2022-06-01 |
2022-05-31 |
|
K
Kauf
|
8.241
+0.4%
5,11
42.144 $
|
8.241
+0.4%
|
5,11
|
42.144 $
|
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
882
+0.0%
5,26
4.642 $
|
882
+0.0%
|
5,26
|
4.642 $
|
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
618
+0.0%
5,26
3.252 $
|
618
+0.0%
|
5,26
|
3.252 $
|
|
|
2022-05-26 |
2022-05-26 |
|
K
Kauf
|
12.396
+0.4%
4,90
60.774 $
|
12.396
+0.4%
|
4,90
|
60.774 $
|
|
|
2022-05-26 |
2022-05-26 |
|
K
Kauf
|
8.687
+0.4%
4,90
42.590 $
|
8.687
+0.4%
|
4,90
|
42.590 $
|
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
16.933
+0.6%
4,36
73.794 $
|
16.933
+0.6%
|
4,36
|
73.794 $
|
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
11.867
+0.6%
4,36
51.716 $
|
11.867
+0.6%
|
4,36
|
51.716 $
|
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
15.875
+0.6%
3,94
62.589 $
|
15.875
+0.6%
|
3,94
|
62.589 $
|
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
11.125
+0.6%
3,94
43.861 $
|
11.125
+0.6%
|
3,94
|
43.861 $
|
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
40.873
+1.5%
4,13
168.949 $
|
40.873
+1.5%
|
4,13
|
168.949 $
|
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
28.643
+1.5%
4,13
118.396 $
|
28.643
+1.5%
|
4,13
|
118.396 $
|
|
|
2022-03-22 |
2022-03-21 |
|
K
Kauf
|
137.763
+9.6%
6,08
837.971 $
|
137.763
+9.6%
|
6,08
|
837.971 $
|
|
|
2022-03-22 |
2022-03-21 |
|
K
Kauf
|
96.542
+5.3%
6,08
587.236 $
|
96.542
+5.3%
|
6,08
|
587.236 $
|
|
|
2022-03-22 |
2022-03-21 |
|
K
Kauf
|
9.636
+0.7%
6,19
59.638 $
|
9.636
+0.7%
|
6,19
|
59.638 $
|
|
|
2022-03-22 |
2022-03-21 |
|
K
Kauf
|
6.752
+0.4%
6,19
41.789 $
|
6.752
+0.4%
|
6,19
|
41.789 $
|
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
781.365
+120.2%
6,08
4.748.590 $
|
781.365
+120.2%
|
6,08
|
4.748.590 $
|
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
547.571
+43.1%
6,08
3.327.753 $
|
547.571
+43.1%
|
6,08
|
3.327.753 $
|
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
502.851
+342.1%
5,07
2.549.555 $
|
502.851
+342.1%
|
5,07
|
2.549.555 $
|
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
352.392
+38.4%
5,07
1.786.698 $
|
352.392
+38.4%
|
5,07
|
1.786.698 $
|
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
146.991
+inf%
6,18
908.081 $
|
146.991
+inf%
|
6,18
|
908.081 $
|
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
103.009
+12.6%
6,18
636.369 $
|
103.009
+12.6%
|
6,18
|
636.369 $
|
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
73.495
+100.0%
10,44
767.288 $
|
73.495
+100.0%
|
10,44
|
767.288 $
|
|