|
2022-10-28 |
2022-10-27 |
|
V
Verkauf
|
44.589
-37.4%
234,70
4.776.359 $
|
44.589
-37.4%
|
234,70
|
4.776.359 $
|
|
|
2022-10-28 |
2022-10-27 |
|
V
Verkauf
|
15.353
-42.9%
209,04
1.253.445 $
|
15.353
-42.9%
|
209,04
|
1.253.445 $
|
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
46.949
+40.0%
18,41
1.698.009 $
|
46.949
+40.0%
|
18,41
|
1.698.009 $
|
|
|
2022-10-26 |
2022-10-25 |
|
V
Verkauf
|
15.000
-8.2%
33,04
495.602 $
|
15.000
-8.2%
|
33,04
|
495.602 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
45.000
-19.7%
33,07
1.488.208 $
|
45.000
-19.7%
|
33,07
|
1.488.208 $
|
|
|
2022-10-24 |
2022-10-21 |
|
V
Verkauf
|
47.000
-17.0%
33,00
1.551.056 $
|
47.000
-17.0%
|
33,00
|
1.551.056 $
|
|
|
2022-10-24 |
2022-10-20 |
|
V
Verkauf
|
104.600
-27.5%
32,65
3.415.023 $
|
104.600
-27.5%
|
32,65
|
3.415.023 $
|
|
|
2022-10-20 |
2022-10-19 |
|
V
Verkauf
|
315.000
-45.3%
32,74
10.313.824 $
|
315.000
-45.3%
|
32,74
|
10.313.824 $
|
|
|
2022-10-20 |
2022-10-18 |
|
V
Verkauf
|
4.200
-0.6%
32,62
137.011 $
|
4.200
-0.6%
|
32,62
|
137.011 $
|
|
|
2022-10-14 |
2022-10-13 |
|
V
Verkauf
|
122.500
-14.9%
32,77
4.013.896 $
|
122.500
-14.9%
|
32,77
|
4.013.896 $
|
|
|
2022-10-14 |
2022-10-12 |
|
V
Verkauf
|
4.410
-0.5%
32,54
143.481 $
|
4.410
-0.5%
|
32,54
|
143.481 $
|
|
|
2022-10-12 |
2022-10-11 |
|
V
Verkauf
|
31.500
-3.7%
32,57
1.025.983 $
|
31.500
-3.7%
|
32,57
|
1.025.983 $
|
|
|
2022-10-12 |
2022-10-10 |
|
V
Verkauf
|
4.744
-0.5%
32,53
154.334 $
|
4.744
-0.5%
|
32,53
|
154.334 $
|
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
7.200
-0.8%
32,68
235.321 $
|
7.200
-0.8%
|
32,68
|
235.321 $
|
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
28.993
-3.2%
32,63
946.015 $
|
28.993
-3.2%
|
32,63
|
946.015 $
|
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
5.179
-0.6%
33,66
174.311 $
|
5.179
-0.6%
|
33,66
|
174.311 $
|
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
36.321
-3.9%
32,84
1.192.800 $
|
36.321
-3.9%
|
32,84
|
1.192.800 $
|
|
|
2022-06-10 |
2022-06-08 |
|
V
Verkauf
|
50.000
-5.0%
35,39
1.769.360 $
|
50.000
-5.0%
|
35,39
|
1.769.360 $
|
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
80.000
-7.5%
35,32
2.825.528 $
|
80.000
-7.5%
|
35,32
|
2.825.528 $
|
|
|
2022-06-08 |
2022-06-06 |
|
V
Verkauf
|
6.692
-0.6%
35,05
234.538 $
|
6.692
-0.6%
|
35,05
|
234.538 $
|
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
75.000
-6.5%
34,41
2.580.525 $
|
75.000
-6.5%
|
34,41
|
2.580.525 $
|
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
9.550
-0.8%
34,02
324.847 $
|
9.550
-0.8%
|
34,02
|
324.847 $
|
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
64.253
-5.2%
33,21
2.133.983 $
|
64.253
-5.2%
|
33,21
|
2.133.983 $
|
|
|
2022-04-22 |
2022-04-21 |
|
V
Verkauf
|
5.643
-0.0%
32,13
181.321 $
|
5.643
-0.0%
|
32,13
|
181.321 $
|
|
|
2022-04-22 |
2022-04-20 |
|
V
Verkauf
|
33.000
-0.3%
31,96
1.054.700 $
|
33.000
-0.3%
|
31,96
|
1.054.700 $
|
|
|
2022-04-20 |
2022-04-19 |
|
V
Verkauf
|
20.000
-0.2%
31,37
627.498 $
|
20.000
-0.2%
|
31,37
|
627.498 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
38.000
-0.3%
31,85
1.210.110 $
|
38.000
-0.3%
|
31,85
|
1.210.110 $
|
|
|
2022-04-18 |
2022-04-14 |
|
V
Verkauf
|
32.000
-0.3%
31,55
1.009.715 $
|
32.000
-0.3%
|
31,55
|
1.009.715 $
|
|
|
2022-04-14 |
2022-04-13 |
|
V
Verkauf
|
32.000
-0.3%
31,24
999.664 $
|
32.000
-0.3%
|
31,24
|
999.664 $
|
|
|
2022-04-14 |
2022-04-12 |
|
V
Verkauf
|
2.168
-0.0%
31,09
67.413 $
|
2.168
-0.0%
|
31,09
|
67.413 $
|
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
40.000
-0.3%
31,38
1.255.188 $
|
40.000
-0.3%
|
31,38
|
1.255.188 $
|
|
|
2022-04-11 |
2022-04-07 |
|
V
Verkauf
|
15.000
-0.1%
31,24
468.648 $
|
15.000
-0.1%
|
31,24
|
468.648 $
|
|
|
2022-04-07 |
2022-04-06 |
|
V
Verkauf
|
75.000
-0.6%
31,19
2.339.168 $
|
75.000
-0.6%
|
31,19
|
2.339.168 $
|
|
|
2022-04-07 |
2022-04-05 |
|
V
Verkauf
|
48.000
-0.4%
30,80
1.478.184 $
|
48.000
-0.4%
|
30,80
|
1.478.184 $
|
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
6.200
-0.0%
30,06
186.376 $
|
6.200
-0.0%
|
30,06
|
186.376 $
|
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
45.000
-0.3%
31,31
1.408.774 $
|
45.000
-0.3%
|
31,31
|
1.408.774 $
|
|
|
2022-03-23 |
2022-03-21 |
|
V
Verkauf
|
16.496
-0.1%
30,07
496.088 $
|
16.496
-0.1%
|
30,07
|
496.088 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
20.000
-0.2%
29,67
593.402 $
|
20.000
-0.2%
|
29,67
|
593.402 $
|
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
13.139
-0.1%
30,07
395.048 $
|
13.139
-0.1%
|
30,07
|
395.048 $
|
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
1.230
-0.0%
30,69
37.746 $
|
1.230
-0.0%
|
30,69
|
37.746 $
|
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
21.363
-0.2%
30,09
642.802 $
|
21.363
-0.2%
|
30,09
|
642.802 $
|
|
|
2022-03-08 |
2022-03-04 |
|
V
Verkauf
|
125.336
-1.0%
29,92
3.750.166 $
|
125.336
-1.0%
|
29,92
|
3.750.166 $
|
|
|
2022-03-04 |
2022-03-03 |
|
V
Verkauf
|
8.664
-0.1%
29,55
256.011 $
|
8.664
-0.1%
|
29,55
|
256.011 $
|
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
80.000
-0.6%
29,89
2.391.480 $
|
80.000
-0.6%
|
29,89
|
2.391.480 $
|
|
|
2022-03-02 |
2022-03-01 |
|
V
Verkauf
|
65.000
-0.5%
29,70
1.930.312 $
|
65.000
-0.5%
|
29,70
|
1.930.312 $
|
|