|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
47.578
+41.4%
432,96
3.575.635 $
|
47.578
+41.4%
|
432,96
|
3.575.635 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
51.919
-45.0%
469,77
2.164.527 $
|
51.919
-45.0%
|
469,77
|
2.164.527 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
39.424
+0.9%
446,06
4.001.679 $
|
39.424
+0.9%
|
446,06
|
4.001.679 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
295.219
+2.7%
19,00
5.609.161 $
|
295.219
+2.7%
|
19,00
|
5.609.161 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
877.906
+inf%
19,00
16.680.214 $
|
877.906
+inf%
|
19,00
|
16.680.214 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
595.778
+inf%
19,00
11.319.782 $
|
595.778
+inf%
|
19,00
|
11.319.782 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
231.097
+2.7%
19,00
4.390.843 $
|
231.097
+2.7%
|
19,00
|
4.390.843 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
295.219
+2.7%
19,00
5.609.161 $
|
295.219
+2.7%
|
19,00
|
5.609.161 $
|
|
|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
551
+0.1%
34,92
19.242 $
|
551
+0.1%
|
34,92
|
19.242 $
|
|
|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
374
+0.0%
34,92
13.061 $
|
374
+0.0%
|
34,92
|
13.061 $
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
267.719
+34.9%
34,76
9.304.681 $
|
267.719
+34.9%
|
34,76
|
9.304.681 $
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
181.683
+31.8%
34,76
6.314.465 $
|
181.683
+31.8%
|
34,76
|
6.314.465 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
23.375
+3.1%
34,32
802.302 $
|
23.375
+3.1%
|
34,32
|
802.302 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
15.863
+2.9%
34,32
544.467 $
|
15.863
+2.9%
|
34,32
|
544.467 $
|
|
|
2022-10-04 |
2022-09-23 |
|
K
Kauf
|
7.335
+1.0%
34,45
252.683 $
|
7.335
+1.0%
|
34,45
|
252.683 $
|
|
|
2022-10-04 |
2022-09-23 |
|
K
Kauf
|
4.978
+0.9%
34,45
171.487 $
|
4.978
+0.9%
|
34,45
|
171.487 $
|
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
656
+0.1%
34,73
22.782 $
|
656
+0.1%
|
34,73
|
22.782 $
|
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
444
+0.1%
34,73
15.419 $
|
444
+0.1%
|
34,73
|
15.419 $
|
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
65.261
+9.7%
34,01
2.219.429 $
|
65.261
+9.7%
|
34,01
|
2.219.429 $
|
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
44.289
+8.8%
34,01
1.506.202 $
|
44.289
+8.8%
|
34,01
|
1.506.202 $
|
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
21.891
+3.4%
35,26
771.977 $
|
21.891
+3.4%
|
35,26
|
771.977 $
|
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
14.856
+3.0%
35,26
523.891 $
|
14.856
+3.0%
|
35,26
|
523.891 $
|
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
22.181
+3.5%
35,12
779.048 $
|
22.181
+3.5%
|
35,12
|
779.048 $
|
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
15.053
+3.2%
35,12
528.696 $
|
15.053
+3.2%
|
35,12
|
528.696 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
142.920
+29.5%
35,36
5.052.951 $
|
142.920
+29.5%
|
35,36
|
5.052.951 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
96.816
+25.6%
35,36
3.422.939 $
|
96.816
+25.6%
|
35,36
|
3.422.939 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
81.609
+20.3%
34,37
2.805.236 $
|
81.609
+20.3%
|
34,37
|
2.805.236 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
55.558
+17.2%
34,37
1.909.756 $
|
55.558
+17.2%
|
34,37
|
1.909.756 $
|
|
|
2022-10-04 |
2022-09-15 |
|
K
Kauf
|
298
+0.1%
34,99
10.428 $
|
298
+0.1%
|
34,99
|
10.428 $
|
|
|
2022-10-04 |
2022-09-15 |
|
K
Kauf
|
202
+0.1%
34,99
7.069 $
|
202
+0.1%
|
34,99
|
7.069 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
54.289
+5.3%
42,95
2.331.946 $
|
54.289
+5.3%
|
42,95
|
2.331.946 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
43.176
+5.3%
42,95
1.854.595 $
|
43.176
+5.3%
|
42,95
|
1.854.595 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
40.913
+4.2%
42,62
1.743.528 $
|
40.913
+4.2%
|
42,62
|
1.743.528 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
33.111
+4.2%
42,62
1.411.042 $
|
33.111
+4.2%
|
42,62
|
1.411.042 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
130.691
+15.5%
42,27
5.524.021 $
|
130.691
+15.5%
|
42,27
|
5.524.021 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
103.988
+15.4%
42,27
4.395.344 $
|
103.988
+15.4%
|
42,27
|
4.395.344 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
163.990
+24.1%
41,79
6.852.535 $
|
163.990
+24.1%
|
41,79
|
6.852.535 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
132.144
+24.3%
41,79
5.521.809 $
|
132.144
+24.3%
|
41,79
|
5.521.809 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
27.927
+4.3%
43,85
1.224.546 $
|
27.927
+4.3%
|
43,85
|
1.224.546 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
22.378
+4.3%
43,85
981.233 $
|
22.378
+4.3%
|
43,85
|
981.233 $
|
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
7.069
+1.8%
37,91
268.015 $
|
7.069
+1.8%
|
37,91
|
268.015 $
|
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
5.582
+1.8%
37,91
211.637 $
|
5.582
+1.8%
|
37,91
|
211.637 $
|
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
14.361
+3.8%
37,41
537.279 $
|
14.361
+3.8%
|
37,41
|
537.279 $
|
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
11.590
+3.8%
37,41
433.610 $
|
11.590
+3.8%
|
37,41
|
433.610 $
|
|
|
2022-04-08 |
2022-04-07 |
|
K
Kauf
|
9.140
+2.5%
38,00
347.320 $
|
9.140
+2.5%
|
38,00
|
347.320 $
|
|