|
2026-04-08 |
2026-04-07 |
|
K
Kauf
|
98.704
-43.5%
344,76
3.360.408 $
|
98.704
-43.5%
|
344,76
|
3.360.408 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
50.127
+8.9%
171,49
393.227 $
|
50.127
+8.9%
|
171,49
|
393.227 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
95.712
+21.3%
78,84
3.176.439 $
|
95.712
+21.3%
|
78,84
|
3.176.439 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
1.200
+0.6%
23,89
28.668 $
|
1.200
+0.6%
|
23,89
|
28.668 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
600
+0.3%
23,89
14.334 $
|
600
+0.3%
|
23,89
|
14.334 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
600
+0.3%
23,88
14.328 $
|
600
+0.3%
|
23,88
|
14.328 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
200
+0.1%
23,88
4.776 $
|
200
+0.1%
|
23,88
|
4.776 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
23,88
2.388 $
|
100
+0.0%
|
23,88
|
2.388 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
200
+0.1%
23,88
4.775 $
|
200
+0.1%
|
23,88
|
4.775 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
2.300
+1.2%
23,88
54.912 $
|
2.300
+1.2%
|
23,88
|
54.912 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
200
+0.1%
23,88
4.775 $
|
200
+0.1%
|
23,88
|
4.775 $
|
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
2.400
+1.2%
23,87
57.276 $
|
2.400
+1.2%
|
23,87
|
57.276 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
30
+0.0%
24,06
722 $
|
30
+0.0%
|
24,06
|
722 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
27
+0.0%
24,06
650 $
|
27
+0.0%
|
24,06
|
650 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
118
+0.1%
24,06
2.839 $
|
118
+0.1%
|
24,06
|
2.839 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
23
+0.0%
24,06
553 $
|
23
+0.0%
|
24,06
|
553 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
100
+0.1%
24,06
2.406 $
|
100
+0.1%
|
24,06
|
2.406 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
21
+0.0%
24,05
505 $
|
21
+0.0%
|
24,05
|
505 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
27
+0.0%
24,05
649 $
|
27
+0.0%
|
24,05
|
649 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
81
+0.0%
24,05
1.948 $
|
81
+0.0%
|
24,05
|
1.948 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
67
+0.0%
24,05
1.611 $
|
67
+0.0%
|
24,05
|
1.611 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
4.446
+2.5%
24,05
106.926 $
|
4.446
+2.5%
|
24,05
|
106.926 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
21
+0.0%
24,05
505 $
|
21
+0.0%
|
24,05
|
505 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
26
+0.0%
24,05
625 $
|
26
+0.0%
|
24,05
|
625 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,05
481 $
|
20
+0.0%
|
24,05
|
481 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
30
+0.0%
24,05
721 $
|
30
+0.0%
|
24,05
|
721 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
27
+0.0%
24,05
649 $
|
27
+0.0%
|
24,05
|
649 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
22
+0.0%
24,04
529 $
|
22
+0.0%
|
24,04
|
529 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
22
+0.0%
24,04
529 $
|
22
+0.0%
|
24,04
|
529 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
2.095
+1.2%
24,04
50.364 $
|
2.095
+1.2%
|
24,04
|
50.364 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
24
+0.0%
24,04
577 $
|
24
+0.0%
|
24,04
|
577 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
28
+0.0%
24,04
673 $
|
28
+0.0%
|
24,04
|
673 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
34
+0.0%
24,04
817 $
|
34
+0.0%
|
24,04
|
817 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
122
+0.1%
24,04
2.932 $
|
122
+0.1%
|
24,04
|
2.932 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
225
+0.1%
24,03
5.408 $
|
225
+0.1%
|
24,03
|
5.408 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
56
+0.0%
24,03
1.346 $
|
56
+0.0%
|
24,03
|
1.346 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
5.376
+3.2%
24,03
129.185 $
|
5.376
+3.2%
|
24,03
|
129.185 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
70
+0.0%
24,03
1.682 $
|
70
+0.0%
|
24,03
|
1.682 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
3.693
+2.3%
24,02
88.706 $
|
3.693
+2.3%
|
24,02
|
88.706 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
1.550
+1.0%
24,01
37.216 $
|
1.550
+1.0%
|
24,01
|
37.216 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
500
+0.3%
24,00
12.000 $
|
500
+0.3%
|
24,00
|
12.000 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
300
+0.2%
23,99
7.197 $
|
300
+0.2%
|
23,99
|
7.197 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,07
481 $
|
20
+0.0%
|
24,07
|
481 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,07
481 $
|
20
+0.0%
|
24,07
|
481 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
93
+0.1%
24,07
2.239 $
|
93
+0.1%
|
24,07
|
2.239 $
|
|