|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
83.599
+16.3%
341,73
2.797.187 $
|
83.599
+16.3%
|
341,73
|
2.797.187 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
1.757
-23.0%
31,03
1.215.245 $
|
1.757
-23.0%
|
31,03
|
1.215.245 $
|
|
|
2022-12-12 |
2022-12-09 |
|
V
Verkauf
|
31.793
+23.0%
327,67
2.466.470 $
|
31.793
+23.0%
|
327,67
|
2.466.470 $
|
|
|
2022-12-12 |
2022-12-08 |
|
V
Verkauf
|
92.320
-8.2%
21,37
1.972.878 $
|
92.320
-8.2%
|
21,37
|
1.972.878 $
|
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
70.262
-9.8%
21,12
1.483.933 $
|
70.262
-9.8%
|
21,12
|
1.483.933 $
|
|
|
2022-12-08 |
2022-12-06 |
|
V
Verkauf
|
506.359
-47.3%
21,15
10.709.493 $
|
506.359
-47.3%
|
21,15
|
10.709.493 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
83.628
-14.2%
21,91
1.832.289 $
|
83.628
-14.2%
|
21,91
|
1.832.289 $
|
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
70.938
-14.3%
21,83
1.548.577 $
|
70.938
-14.3%
|
21,83
|
1.548.577 $
|
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
55.523
-5.7%
21,62
1.200.407 $
|
55.523
-5.7%
|
21,62
|
1.200.407 $
|
|
|
2022-12-02 |
2022-11-30 |
|
V
Verkauf
|
120.500
-7.5%
21,18
2.552.190 $
|
120.500
-7.5%
|
21,18
|
2.552.190 $
|
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
51.929
-3.6%
20,50
1.064.544 $
|
51.929
-3.6%
|
20,50
|
1.064.544 $
|
|
|
2022-11-30 |
2022-11-28 |
|
V
Verkauf
|
22.644
-1.7%
20,52
464.655 $
|
22.644
-1.7%
|
20,52
|
464.655 $
|
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
26.883
-2.1%
20,92
562.392 $
|
26.883
-2.1%
|
20,92
|
562.392 $
|
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
129.985
-9.7%
20,72
2.693.289 $
|
129.985
-9.7%
|
20,72
|
2.693.289 $
|
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
66.893
-5.6%
20,10
1.344.549 $
|
66.893
-5.6%
|
20,10
|
1.344.549 $
|
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
81.229
-7.5%
20,49
1.664.382 $
|
81.229
-7.5%
|
20,49
|
1.664.382 $
|
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
129.393
-13.4%
20,94
2.709.489 $
|
129.393
-13.4%
|
20,94
|
2.709.489 $
|
|
|
2022-11-21 |
2022-11-17 |
|
V
Verkauf
|
153.904
-16.7%
20,91
3.218.133 $
|
153.904
-16.7%
|
20,91
|
3.218.133 $
|
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
84.024
-14.5%
22,53
1.893.061 $
|
84.024
-14.5%
|
22,53
|
1.893.061 $
|
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
236.105
-32.1%
23,85
5.631.104 $
|
236.105
-32.1%
|
23,85
|
5.631.104 $
|
|
|
2022-11-15 |
2022-11-14 |
|
V
Verkauf
|
186.114
-61.1%
22,20
4.131.731 $
|
186.114
-61.1%
|
22,20
|
4.131.731 $
|
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
187.059
-57.3%
22,40
4.190.122 $
|
187.059
-57.3%
|
22,40
|
4.190.122 $
|
|
|
2022-09-15 |
2022-09-14 |
|
V
Verkauf
|
110.584
-8.4%
27,03
2.989.086 $
|
110.584
-8.4%
|
27,03
|
2.989.086 $
|
|
|
2022-09-15 |
2022-09-13 |
|
V
Verkauf
|
56.335
-5.0%
26,64
1.500.764 $
|
56.335
-5.0%
|
26,64
|
1.500.764 $
|
|
|
2022-09-13 |
2022-09-12 |
|
V
Verkauf
|
90.313
-8.6%
27,39
2.473.673 $
|
90.313
-8.6%
|
27,39
|
2.473.673 $
|
|
|
2022-09-13 |
2022-09-09 |
|
V
Verkauf
|
83.312
-8.8%
26,45
2.203.602 $
|
83.312
-8.8%
|
26,45
|
2.203.602 $
|
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
66.209
-9.3%
25,43
1.683.695 $
|
66.209
-9.3%
|
25,43
|
1.683.695 $
|
|
|
2022-09-09 |
2022-09-07 |
|
V
Verkauf
|
87.974
-12.6%
24,81
2.182.635 $
|
87.974
-12.6%
|
24,81
|
2.182.635 $
|
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
86.318
-14.4%
24,12
2.081.990 $
|
86.318
-14.4%
|
24,12
|
2.081.990 $
|
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
61.542
-12.8%
23,49
1.445.622 $
|
61.542
-12.8%
|
23,49
|
1.445.622 $
|
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
99.092
-13.8%
23,36
2.314.789 $
|
99.092
-13.8%
|
23,36
|
2.314.789 $
|
|
|
2022-09-02 |
2022-08-31 |
|
V
Verkauf
|
41.676
-6.9%
24,98
1.041.066 $
|
41.676
-6.9%
|
24,98
|
1.041.066 $
|
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
58.851
-9.2%
24,91
1.465.978 $
|
58.851
-9.2%
|
24,91
|
1.465.978 $
|
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
31.735
-6.1%
25,09
796.231 $
|
31.735
-6.1%
|
25,09
|
796.231 $
|
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
40.243
-8.5%
25,48
1.025.392 $
|
40.243
-8.5%
|
25,48
|
1.025.392 $
|
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
52.038
-5.7%
26,17
1.361.834 $
|
52.038
-5.7%
|
26,17
|
1.361.834 $
|
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
51.494
-8.1%
25,81
1.329.060 $
|
51.494
-8.1%
|
25,81
|
1.329.060 $
|
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
40.872
-7.3%
25,41
1.038.558 $
|
40.872
-7.3%
|
25,41
|
1.038.558 $
|
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
65.696
-12.5%
25,10
1.648.970 $
|
65.696
-12.5%
|
25,10
|
1.648.970 $
|
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
56.248
-16.2%
26,01
1.463.010 $
|
56.248
-16.2%
|
26,01
|
1.463.010 $
|
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
72.356
-13.2%
26,71
1.932.629 $
|
72.356
-13.2%
|
26,71
|
1.932.629 $
|
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
89.959
-22.3%
26,71
2.402.805 $
|
89.959
-22.3%
|
26,71
|
2.402.805 $
|
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
194.382
-38.7%
27,80
5.403.820 $
|
194.382
-38.7%
|
27,80
|
5.403.820 $
|
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
78.131
-15.1%
27,01
2.110.318 $
|
78.131
-15.1%
|
27,01
|
2.110.318 $
|
|
|
2022-06-16 |
2022-06-15 |
|
V
Verkauf
|
79.485
-3.4%
15,97
1.269.375 $
|
79.485
-3.4%
|
15,97
|
1.269.375 $
|
|