|
2026-01-23 |
2026-01-22 |
|
V
Verkauf
|
98.173
+13.6%
329,34
3.820.180 $
|
98.173
+13.6%
|
329,34
|
3.820.180 $
|
|
|
2026-01-22 |
2026-01-22 |
|
PrS
Geplanter Verkauf
|
31.856
269,16
439.981 $
|
31.856
|
269,16
|
439.981 $
|
|
|
2026-01-21 |
2026-01-20 |
|
V
Verkauf
|
36.650
-6.5%
424,43
1.214.990 $
|
36.650
-6.5%
|
424,43
|
1.214.990 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
909
19,79
17.992 $
|
909
|
19,79
|
17.992 $
|
|
|
2026-01-15 |
2026-01-13 |
|
V
Verkauf
|
2.277
-0.2%
22,19
50.520 $
|
2.277
-0.2%
|
22,19
|
50.520 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PrS
Geplanter Verkauf
|
2.277
22,19
50.520 $
|
2.277
|
22,19
|
50.520 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
826
-0.1%
29,52
24.386 $
|
826
-0.1%
|
29,52
|
24.386 $
|
|
|
2025-01-29 |
2025-01-29 |
|
PrS
Geplanter Verkauf
|
826
29,52
24.386 $
|
826
|
29,52
|
24.386 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
3.948
-0.3%
30,43
120.120 $
|
3.948
-0.3%
|
30,43
|
120.120 $
|
|
|
2025-01-22 |
2025-01-22 |
|
PrS
Geplanter Verkauf
|
3.948
30,43
120.120 $
|
3.948
|
30,43
|
120.120 $
|
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
750
-0.1%
29,96
22.469 $
|
750
-0.1%
|
29,96
|
22.469 $
|
|
|
2025-01-17 |
2025-01-17 |
|
PrS
Geplanter Verkauf
|
750
29,96
22.469 $
|
750
|
29,96
|
22.469 $
|
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
2.288
-0.2%
28,70
65.670 $
|
2.288
-0.2%
|
28,70
|
65.670 $
|
|
|
2025-01-13 |
2025-01-13 |
|
PrS
Geplanter Verkauf
|
2.331
28,70
66.891 $
|
2.331
|
28,70
|
66.891 $
|
|
|
2024-05-09 |
2024-05-08 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
44,03
4.402 $
|
100
-0.0%
|
44,03
|
4.402 $
|
|
|
2024-05-09 |
2024-05-08 |
|
PlS
Geplanter Verkauf
|
22.472
-2.0%
42,85
962.903 $
|
22.472
-2.0%
|
42,85
|
962.903 $
|
|
|
2024-05-09 |
2024-05-08 |
|
PlS
Geplanter Verkauf
|
56.335
-4.7%
42,15
2.374.543 $
|
56.335
-4.7%
|
42,15
|
2.374.543 $
|
|
|
2024-05-08 |
2024-05-08 |
|
PrS
Geplanter Verkauf
|
78.907
42,35
3.341.846 $
|
78.907
|
42,35
|
3.341.846 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
4.728
-0.4%
54,92
259.639 $
|
4.728
-0.4%
|
54,92
|
259.639 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
64.379
-5.4%
54,12
3.483.966 $
|
64.379
-5.4%
|
54,12
|
3.483.966 $
|
|
|
2024-04-08 |
2024-04-08 |
|
PrS
Geplanter Verkauf
|
69.107
54,17
3.743.606 $
|
69.107
|
54,17
|
3.743.606 $
|
|
|
2024-03-11 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
63,35
6.335 $
|
100
-0.0%
|
63,35
|
6.335 $
|
|
|
2024-03-11 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
26.257
-2.3%
62,69
1.646.041 $
|
26.257
-2.3%
|
62,69
|
1.646.041 $
|
|
|
2024-03-11 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
42.750
-3.6%
61,88
2.645.173 $
|
42.750
-3.6%
|
61,88
|
2.645.173 $
|
|
|
2024-03-08 |
2024-03-08 |
|
PrS
Geplanter Verkauf
|
69.107
62,19
4.297.548 $
|
69.107
|
62,19
|
4.297.548 $
|
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
1.148
-0.1%
67,77
77.796 $
|
1.148
-0.1%
|
67,77
|
77.796 $
|
|
|
2024-02-12 |
2024-02-12 |
|
PrS
Geplanter Verkauf
|
1.148
67,77
77.796 $
|
1.148
|
67,77
|
77.796 $
|
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
874
-0.1%
64,14
56.057 $
|
874
-0.1%
|
64,14
|
56.057 $
|
|
|
2024-01-29 |
2024-01-29 |
|
PrS
Geplanter Verkauf
|
874
64,14
56.057 $
|
874
|
64,14
|
56.057 $
|
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
3.913
-0.3%
65,00
254.329 $
|
3.913
-0.3%
|
65,00
|
254.329 $
|
|
|
2024-01-22 |
2024-01-22 |
|
PrS
Geplanter Verkauf
|
3.913
65,00
254.329 $
|
3.913
|
65,00
|
254.329 $
|
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
1.632
-0.1%
66,81
109.032 $
|
1.632
-0.1%
|
66,81
|
109.032 $
|
|
|
2024-01-16 |
2024-01-16 |
|
PrS
Geplanter Verkauf
|
1.632
66,81
109.032 $
|
1.632
|
66,81
|
109.032 $
|
|
|
2023-11-09 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
12.000
-1.1%
47,27
567.240 $
|
12.000
-1.1%
|
47,27
|
567.240 $
|
|
|
2023-11-08 |
2023-11-08 |
|
PrS
Geplanter Verkauf
|
12.000
47,27
567.240 $
|
12.000
|
47,27
|
567.240 $
|
|
|
2023-10-10 |
2023-10-09 |
|
PrS
Geplanter Verkauf
|
12.000
40,38
484.560 $
|
12.000
|
40,38
|
484.560 $
|
|
|
2023-10-10 |
2023-10-09 |
|
PrS
Geplanter Verkauf
|
12.000
40,38
484.560 $
|
12.000
|
40,38
|
484.560 $
|
|
|
2023-10-10 |
2023-10-09 |
|
PlS
Geplanter Verkauf
|
12.000
-1.1%
40,38
484.560 $
|
12.000
-1.1%
|
40,38
|
484.560 $
|
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
12.000
-1.1%
42,87
514.440 $
|
12.000
-1.1%
|
42,87
|
514.440 $
|
|
|
2023-09-08 |
2023-09-08 |
|
PrS
Geplanter Verkauf
|
12.000
42,87
514.440 $
|
12.000
|
42,87
|
514.440 $
|
|
|
2023-08-09 |
2023-08-08 |
|
PlS
Geplanter Verkauf
|
12.000
-1.1%
23,66
283.920 $
|
12.000
-1.1%
|
23,66
|
283.920 $
|
|
|
2023-08-08 |
2023-08-08 |
|
PrS
Geplanter Verkauf
|
12.000
23,66
283.920 $
|
12.000
|
23,66
|
283.920 $
|
|
|
2023-07-11 |
2023-07-10 |
|
PlS
Geplanter Verkauf
|
12.000
-1.1%
84,55
1.014.600 $
|
12.000
-1.1%
|
84,55
|
1.014.600 $
|
|
|
2023-07-10 |
2023-07-10 |
|
PrS
Geplanter Verkauf
|
12.000
84,55
1.014.600 $
|
12.000
|
84,55
|
1.014.600 $
|
|
|
2023-06-09 |
2023-06-08 |
|
PlS
Geplanter Verkauf
|
12.000
-1.1%
91,35
1.096.200 $
|
12.000
-1.1%
|
91,35
|
1.096.200 $
|
|