|
2022-10-26 |
2022-10-26 |
|
V
Verkauf
|
24.779
-16.4%
372,60
507.077 $
|
24.779
-16.4%
|
372,60
|
507.077 $
|
|
|
2022-10-26 |
2022-10-25 |
|
V
Verkauf
|
17.831
+30.3%
224,77
1.296.442 $
|
17.831
+30.3%
|
224,77
|
1.296.442 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
94.181
+27.4%
125,10
878.151 $
|
94.181
+27.4%
|
125,10
|
878.151 $
|
|
|
2022-10-20 |
2022-10-19 |
|
K
Kauf
|
70.100
+0.7%
11,25
788.625 $
|
70.100
+0.7%
|
11,25
|
788.625 $
|
|
|
2022-10-20 |
2022-10-19 |
|
K
Kauf
|
241.366
+2.4%
10,29
2.483.656 $
|
241.366
+2.4%
|
10,29
|
2.483.656 $
|
|
|
2022-10-20 |
2022-10-18 |
|
K
Kauf
|
40.400
+0.4%
11,98
483.992 $
|
40.400
+0.4%
|
11,98
|
483.992 $
|
|
|
2022-10-17 |
2022-10-17 |
|
K
Kauf
|
170.292
+1.8%
11,67
1.987.308 $
|
170.292
+1.8%
|
11,67
|
1.987.308 $
|
|
|
2022-10-17 |
2022-10-13 |
|
K
Kauf
|
4.674
+0.0%
11,98
55.995 $
|
4.674
+0.0%
|
11,98
|
55.995 $
|
|
|
2022-10-11 |
2022-10-11 |
|
K
Kauf
|
25.000
+0.3%
11,85
296.250 $
|
25.000
+0.3%
|
11,85
|
296.250 $
|
|
|
2022-10-11 |
2022-10-10 |
|
K
Kauf
|
80.314
+0.8%
11,89
954.933 $
|
80.314
+0.8%
|
11,89
|
954.933 $
|
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
28.900
+0.3%
12,00
346.800 $
|
28.900
+0.3%
|
12,00
|
346.800 $
|
|
|
2022-10-06 |
2022-10-04 |
|
K
Kauf
|
223.100
+2.4%
11,81
2.634.811 $
|
223.100
+2.4%
|
11,81
|
2.634.811 $
|
|
|
2022-10-03 |
2022-10-03 |
|
K
Kauf
|
268.736
+3.0%
11,27
3.028.655 $
|
268.736
+3.0%
|
11,27
|
3.028.655 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
168.187
+1.9%
9,92
1.668.415 $
|
168.187
+1.9%
|
9,92
|
1.668.415 $
|
|
|
2022-09-28 |
2022-09-28 |
|
K
Kauf
|
76.600
+0.9%
9,92
759.872 $
|
76.600
+0.9%
|
9,92
|
759.872 $
|
|
|
2022-09-28 |
2022-09-27 |
|
K
Kauf
|
115.000
+1.3%
9,38
1.078.700 $
|
115.000
+1.3%
|
9,38
|
1.078.700 $
|
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
395.614
+4.8%
8,56
3.386.456 $
|
395.614
+4.8%
|
8,56
|
3.386.456 $
|
|
|
2022-09-07 |
2022-09-07 |
|
K
Kauf
|
473.459
+6.1%
11,40
5.397.433 $
|
473.459
+6.1%
|
11,40
|
5.397.433 $
|
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
150.223
+2.0%
11,43
1.717.049 $
|
150.223
+2.0%
|
11,43
|
1.717.049 $
|
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
63.030
+0.8%
12,76
804.263 $
|
63.030
+0.8%
|
12,76
|
804.263 $
|
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
50.000
+0.7%
12,20
610.000 $
|
50.000
+0.7%
|
12,20
|
610.000 $
|
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
18.900
+0.3%
9,21
174.069 $
|
18.900
+0.3%
|
9,21
|
174.069 $
|
|
|
2022-07-25 |
2022-07-25 |
|
K
Kauf
|
29.199
+0.4%
8,95
261.331 $
|
29.199
+0.4%
|
8,95
|
261.331 $
|
|
|
2022-07-25 |
2022-07-22 |
|
K
Kauf
|
15.000
+0.2%
9,21
138.150 $
|
15.000
+0.2%
|
9,21
|
138.150 $
|
|
|
2022-07-25 |
2022-07-21 |
|
K
Kauf
|
30.000
+0.4%
9,59
287.700 $
|
30.000
+0.4%
|
9,59
|
287.700 $
|
|
|
2022-07-20 |
2022-07-20 |
|
K
Kauf
|
25.000
+0.3%
9,54
238.500 $
|
25.000
+0.3%
|
9,54
|
238.500 $
|
|
|
2022-07-20 |
2022-07-19 |
|
K
Kauf
|
25.000
+0.3%
9,47
236.750 $
|
25.000
+0.3%
|
9,47
|
236.750 $
|
|
|
2022-07-20 |
2022-07-18 |
|
K
Kauf
|
100.000
+1.4%
9,02
902.000 $
|
100.000
+1.4%
|
9,02
|
902.000 $
|
|
|
2022-07-14 |
2022-07-14 |
|
K
Kauf
|
36.717
+0.5%
9,85
361.662 $
|
36.717
+0.5%
|
9,85
|
361.662 $
|
|
|
2022-07-14 |
2022-07-13 |
|
K
Kauf
|
32.856
+0.5%
9,98
327.903 $
|
32.856
+0.5%
|
9,98
|
327.903 $
|
|
|
2022-07-14 |
2022-07-12 |
|
K
Kauf
|
25.000
+0.3%
9,81
245.250 $
|
25.000
+0.3%
|
9,81
|
245.250 $
|
|
|
2022-07-14 |
2022-07-12 |
|
V
Verkauf
|
60.000
-0.3%
0,89
53.400 $
|
60.000
-0.3%
|
0,89
|
53.400 $
|
|
|
2022-07-06 |
2022-07-05 |
|
K
Kauf
|
32.500
+0.5%
9,53
309.725 $
|
32.500
+0.5%
|
9,53
|
309.725 $
|
|
|
2022-07-06 |
2022-07-01 |
|
K
Kauf
|
55.700
+0.8%
9,65
537.505 $
|
55.700
+0.8%
|
9,65
|
537.505 $
|
|
|
2022-06-24 |
2022-06-24 |
|
K
Kauf
|
149.120
+2.2%
9,68
1.443.482 $
|
149.120
+2.2%
|
9,68
|
1.443.482 $
|
|
|
2022-06-24 |
2022-06-23 |
|
K
Kauf
|
200.000
+3.0%
10,50
2.100.000 $
|
200.000
+3.0%
|
10,50
|
2.100.000 $
|
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
142.900
+2.2%
10,90
1.557.610 $
|
142.900
+2.2%
|
10,90
|
1.557.610 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
5.951
+0.1%
9,69
57.665 $
|
5.951
+0.1%
|
9,69
|
57.665 $
|
|
|
2022-06-14 |
2022-06-14 |
|
K
Kauf
|
10.000
+0.2%
8,72
87.200 $
|
10.000
+0.2%
|
8,72
|
87.200 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
50.000
+0.8%
8,14
407.000 $
|
50.000
+0.8%
|
8,14
|
407.000 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
58.054
+0.9%
8,91
517.261 $
|
58.054
+0.9%
|
8,91
|
517.261 $
|
|
|
2022-06-09 |
2022-06-09 |
|
K
Kauf
|
109.100
+1.7%
8,97
978.627 $
|
109.100
+1.7%
|
8,97
|
978.627 $
|
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
111.111
+1.8%
9,51
1.056.666 $
|
111.111
+1.8%
|
9,51
|
1.056.666 $
|
|
|
2022-06-09 |
2022-06-07 |
|
K
Kauf
|
367.813
+6.3%
9,89
3.637.671 $
|
367.813
+6.3%
|
9,89
|
3.637.671 $
|
|
|
2022-06-06 |
2022-06-06 |
|
K
Kauf
|
91.506
+1.6%
9,35
855.581 $
|
91.506
+1.6%
|
9,35
|
855.581 $
|
|