|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
34.796
+3.0%
267,67
4.501.754 $
|
34.796
+3.0%
|
267,67
|
4.501.754 $
|
|
|
2022-08-19 |
2022-08-17 |
|
K
Kauf
|
71.768
-33.9%
491,03
1.760.400 $
|
71.768
-33.9%
|
491,03
|
1.760.400 $
|
|
|
2024-02-16 |
2022-07-14 |
|
K
Kauf
|
82.260
+19.5%
61,01
3.499.953 $
|
82.260
+19.5%
|
61,01
|
3.499.953 $
|
|
|
2022-07-13 |
2022-07-13 |
|
K
Kauf
|
5.000
+0.1%
8,03
40.150 $
|
5.000
+0.1%
|
8,03
|
40.150 $
|
|
|
2022-07-13 |
2022-07-12 |
|
K
Kauf
|
5.000
+0.1%
8,02
40.100 $
|
5.000
+0.1%
|
8,02
|
40.100 $
|
|
|
2022-07-13 |
2022-07-11 |
|
K
Kauf
|
5.000
+0.1%
8,02
40.100 $
|
5.000
+0.1%
|
8,02
|
40.100 $
|
|
|
2022-07-08 |
2022-07-08 |
|
K
Kauf
|
5.000
+0.1%
7,96
39.800 $
|
5.000
+0.1%
|
7,96
|
39.800 $
|
|
|
2022-07-08 |
2022-07-07 |
|
K
Kauf
|
5.000
+0.1%
8,07
40.350 $
|
5.000
+0.1%
|
8,07
|
40.350 $
|
|
|
2022-07-08 |
2022-07-06 |
|
K
Kauf
|
5.000
+0.1%
7,86
39.300 $
|
5.000
+0.1%
|
7,86
|
39.300 $
|
|
|
2022-07-05 |
2022-07-05 |
|
K
Kauf
|
5.000
+0.1%
7,52
37.600 $
|
5.000
+0.1%
|
7,52
|
37.600 $
|
|
|
2022-07-05 |
2022-07-01 |
|
K
Kauf
|
5.000
+0.1%
7,27
36.350 $
|
5.000
+0.1%
|
7,27
|
36.350 $
|
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
5.000
+0.1%
7,07
35.350 $
|
5.000
+0.1%
|
7,07
|
35.350 $
|
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
5.000
+0.1%
7,10
35.500 $
|
5.000
+0.1%
|
7,10
|
35.500 $
|
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
5.000
+0.1%
7,09
35.450 $
|
5.000
+0.1%
|
7,09
|
35.450 $
|
|
|
2022-06-29 |
2022-06-27 |
|
K
Kauf
|
5.000
+0.1%
7,22
36.100 $
|
5.000
+0.1%
|
7,22
|
36.100 $
|
|
|
2022-06-24 |
2022-06-24 |
|
K
Kauf
|
5.000
+0.1%
7,06
35.300 $
|
5.000
+0.1%
|
7,06
|
35.300 $
|
|
|
2022-06-24 |
2022-06-23 |
|
K
Kauf
|
5.000
+0.1%
6,99
34.950 $
|
5.000
+0.1%
|
6,99
|
34.950 $
|
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
5.000
+0.1%
6,47
32.350 $
|
5.000
+0.1%
|
6,47
|
32.350 $
|
|
|
2022-06-21 |
2022-06-21 |
|
K
Kauf
|
5.000
+0.1%
6,25
31.250 $
|
5.000
+0.1%
|
6,25
|
31.250 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
5.000
+0.1%
6,17
30.850 $
|
5.000
+0.1%
|
6,17
|
30.850 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
5.000
+0.1%
6,01
30.050 $
|
5.000
+0.1%
|
6,01
|
30.050 $
|
|
|
2022-06-15 |
2022-06-15 |
|
K
Kauf
|
5.000
+0.1%
5,90
29.500 $
|
5.000
+0.1%
|
5,90
|
29.500 $
|
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
5.000
+0.1%
5,86
29.300 $
|
5.000
+0.1%
|
5,86
|
29.300 $
|
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
5.000
+0.1%
5,81
29.050 $
|
5.000
+0.1%
|
5,81
|
29.050 $
|
|
|
2022-06-10 |
2022-06-10 |
|
K
Kauf
|
5.000
+0.1%
5,80
29.000 $
|
5.000
+0.1%
|
5,80
|
29.000 $
|
|
|
2022-06-10 |
2022-06-09 |
|
K
Kauf
|
5.000
+0.1%
6,17
30.850 $
|
5.000
+0.1%
|
6,17
|
30.850 $
|
|
|
2022-06-10 |
2022-06-08 |
|
K
Kauf
|
5.000
+0.1%
5,98
29.900 $
|
5.000
+0.1%
|
5,98
|
29.900 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
5.000
+0.1%
5,53
27.650 $
|
5.000
+0.1%
|
5,53
|
27.650 $
|
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
5.000
+0.1%
5,99
29.950 $
|
5.000
+0.1%
|
5,99
|
29.950 $
|
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
5.000
+0.1%
6,86
34.300 $
|
5.000
+0.1%
|
6,86
|
34.300 $
|
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
5.000
+0.1%
6,99
34.950 $
|
5.000
+0.1%
|
6,99
|
34.950 $
|
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
5.000
+0.1%
6,88
34.400 $
|
5.000
+0.1%
|
6,88
|
34.400 $
|
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
5.000
+0.1%
7,11
35.550 $
|
5.000
+0.1%
|
7,11
|
35.550 $
|
|
|
2022-05-27 |
2022-05-27 |
|
K
Kauf
|
5.000
+0.1%
7,43
37.150 $
|
5.000
+0.1%
|
7,43
|
37.150 $
|
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
5.000
+0.1%
7,04
35.200 $
|
5.000
+0.1%
|
7,04
|
35.200 $
|
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
5.000
+0.1%
6,87
34.350 $
|
5.000
+0.1%
|
6,87
|
34.350 $
|
|
|
2022-05-24 |
2022-05-24 |
|
K
Kauf
|
5.000
+0.1%
7,19
35.950 $
|
5.000
+0.1%
|
7,19
|
35.950 $
|
|
|
2022-05-24 |
2022-05-23 |
|
K
Kauf
|
5.000
+0.1%
8,53
42.650 $
|
5.000
+0.1%
|
8,53
|
42.650 $
|
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
5.000
+0.1%
8,79
43.950 $
|
5.000
+0.1%
|
8,79
|
43.950 $
|
|
|
2022-05-19 |
2022-05-19 |
|
K
Kauf
|
5.000
+0.1%
8,99
44.950 $
|
5.000
+0.1%
|
8,99
|
44.950 $
|
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
5.000
+0.1%
8,96
44.800 $
|
5.000
+0.1%
|
8,96
|
44.800 $
|
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
5.000
+0.1%
8,94
44.700 $
|
5.000
+0.1%
|
8,94
|
44.700 $
|
|
|
2022-05-16 |
2022-05-16 |
|
K
Kauf
|
5.000
+0.1%
8,61
43.050 $
|
5.000
+0.1%
|
8,61
|
43.050 $
|
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
5.000
+0.1%
8,48
42.400 $
|
5.000
+0.1%
|
8,48
|
42.400 $
|
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
5.000
+0.1%
8,21
41.050 $
|
5.000
+0.1%
|
8,21
|
41.050 $
|
|