2024-07-30 |
2024-07-30 |
|
K
Kauf
|
108.303
+25.6%
12,94
1.401.592 USD
|
108.303
+25.6%
|
12,94
|
1.401.592 USD
|
|
2021-10-07 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
13.362
-4.1%
49,47
660.975 USD
|
13.362
-4.1%
|
49,47
|
660.975 USD
|
|
2021-10-07 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
4.105
-1.3%
49,07
201.429 USD
|
4.105
-1.3%
|
49,07
|
201.429 USD
|
|
2021-10-07 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
9.257
-2.7%
48,34
447.459 USD
|
9.257
-2.7%
|
48,34
|
447.459 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
1.200
-0.4%
49,13
58.950 USD
|
1.200
-0.4%
|
49,13
|
58.950 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
12.162
-3.5%
48,43
588.945 USD
|
12.162
-3.5%
|
48,43
|
588.945 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
13.362
-2.8%
41,51
554.617 USD
|
13.362
-2.8%
|
41,51
|
554.617 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
36.355
-7.0%
40,94
1.488.381 USD
|
36.355
-7.0%
|
40,94
|
1.488.381 USD
|
|
2021-06-25 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
31.363
-5.7%
39,95
1.252.855 USD
|
31.363
-5.7%
|
39,95
|
1.252.855 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
13.035
-5.4%
38,62
503.362 USD
|
13.035
-5.4%
|
38,62
|
503.362 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Verkauf
|
13.086
-5.6%
37,95
496.657 USD
|
13.086
-5.6%
|
37,95
|
496.657 USD
|
|
2021-05-27 |
2021-05-27 |
|
V
Verkauf
|
13.056
-5.7%
38,23
499.077 USD
|
13.056
-5.7%
|
38,23
|
499.077 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
13.198
-6.0%
36,62
483.315 USD
|
13.198
-6.0%
|
36,62
|
483.315 USD
|
|
2021-05-27 |
2021-05-25 |
|
V
Verkauf
|
13.204
-6.2%
36,45
481.281 USD
|
13.204
-6.2%
|
36,45
|
481.281 USD
|
|
2021-05-13 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
3.000
-0.5%
33,43
100.286 USD
|
3.000
-0.5%
|
33,43
|
100.286 USD
|
|
2021-05-13 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
6.562
-1.2%
32,64
214.167 USD
|
6.562
-1.2%
|
32,64
|
214.167 USD
|
|
2021-05-13 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
32,94
49.410 USD
|
1.500
-0.3%
|
32,94
|
49.410 USD
|
|
2021-05-13 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
6.754
-1.2%
32,42
218.935 USD
|
6.754
-1.2%
|
32,42
|
218.935 USD
|
|
2021-05-13 |
2021-05-11 |
|
GV
Geplanter Verkauf
|
5.351
-0.9%
33,82
180.979 USD
|
5.351
-0.9%
|
33,82
|
180.979 USD
|
|
2021-05-13 |
2021-05-11 |
|
GV
Geplanter Verkauf
|
3.557
-0.6%
33,09
117.710 USD
|
3.557
-0.6%
|
33,09
|
117.710 USD
|
|
2021-03-15 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
5.710
-0.9%
36,43
208.014 USD
|
5.710
-0.9%
|
36,43
|
208.014 USD
|
|
2021-03-15 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
3.200
-0.5%
35,55
113.753 USD
|
3.200
-0.5%
|
35,55
|
113.753 USD
|
|
2021-03-15 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
400
-0.1%
36,07
14.430 USD
|
400
-0.1%
|
36,07
|
14.430 USD
|
|
2021-03-15 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
8.510
-1.4%
35,58
302.805 USD
|
8.510
-1.4%
|
35,58
|
302.805 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
36,78
36.784 USD
|
1.000
-0.2%
|
36,78
|
36.784 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
11.160
-1.8%
36,40
406.225 USD
|
11.160
-1.8%
|
36,40
|
406.225 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
3.700
-0.6%
35,19
130.213 USD
|
3.700
-0.6%
|
35,19
|
130.213 USD
|
|
2021-02-25 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
600
-0.2%
43,12
25.874 USD
|
600
-0.2%
|
43,12
|
25.874 USD
|
|
2021-02-25 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
2.300
-0.7%
42,35
97.412 USD
|
2.300
-0.7%
|
42,35
|
97.412 USD
|
|
2021-02-25 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
5.374
-1.6%
41,35
222.200 USD
|
5.374
-1.6%
|
41,35
|
222.200 USD
|
|
2021-02-25 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
5.035
-1.5%
40,37
203.269 USD
|
5.035
-1.5%
|
40,37
|
203.269 USD
|
|
2021-02-25 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
10.116
-2.9%
39,39
398.433 USD
|
10.116
-2.9%
|
39,39
|
398.433 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
8.291
-2.3%
43,33
359.274 USD
|
8.291
-2.3%
|
43,33
|
359.274 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
23.632
-6.2%
42,87
1.013.203 USD
|
23.632
-6.2%
|
42,87
|
1.013.203 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
8.077
-2.1%
41,65
336.439 USD
|
8.077
-2.1%
|
41,65
|
336.439 USD
|
|
2021-02-25 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
4.409
-1.1%
39,63
174.747 USD
|
4.409
-1.1%
|
39,63
|
174.747 USD
|
|
2021-02-25 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
3.101
-0.8%
38,58
119.632 USD
|
3.101
-0.8%
|
38,58
|
119.632 USD
|
|
2021-02-25 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
1.003
-0.3%
37,57
37.685 USD
|
1.003
-0.3%
|
37,57
|
37.685 USD
|
|
2021-02-25 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
397
-0.1%
36,26
14.395 USD
|
397
-0.1%
|
36,26
|
14.395 USD
|
|
2021-01-08 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
1.700
-0.4%
38,15
64.847 USD
|
1.700
-0.4%
|
38,15
|
64.847 USD
|
|
2021-01-08 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
7.210
-1.8%
37,38
269.504 USD
|
7.210
-1.8%
|
37,38
|
269.504 USD
|
|
2021-01-08 |
2021-01-07 |
|
GV
Geplanter Verkauf
|
1.665
-0.4%
37,63
62.646 USD
|
1.665
-0.4%
|
37,63
|
62.646 USD
|
|
2021-01-08 |
2021-01-07 |
|
GV
Geplanter Verkauf
|
7.245
-1.7%
36,99
267.959 USD
|
7.245
-1.7%
|
36,99
|
267.959 USD
|
|
2021-01-08 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
2.900
-0.7%
36,93
107.100 USD
|
2.900
-0.7%
|
36,93
|
107.100 USD
|
|
2021-01-08 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
32.740
-7.2%
36,29
1.188.085 USD
|
32.740
-7.2%
|
36,29
|
1.188.085 USD
|
|