|
2026-05-22 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
57.246
-14.8%
205,08
304.656 $
|
57.246
-14.8%
|
205,08
|
304.656 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
71.635
-38.3%
107,20
321.452 $
|
71.635
-38.3%
|
107,20
|
321.452 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
7.228
+1.5%
324,91
3.133.359 $
|
7.228
+1.5%
|
324,91
|
3.133.359 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
119
-0.2%
135,09
16.076 $
|
119
-0.2%
|
135,09
|
16.076 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
74
-0.1%
134,20
9.931 $
|
74
-0.1%
|
134,20
|
9.931 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
29
-0.0%
132,95
3.856 $
|
29
-0.0%
|
132,95
|
3.856 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
1.232
-2.8%
129,08
159.027 $
|
1.232
-2.8%
|
129,08
|
159.027 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
156
-0.4%
135,73
21.173 $
|
156
-0.4%
|
135,73
|
21.173 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
743
-1.6%
134,83
100.178 $
|
743
-1.6%
|
134,83
|
100.178 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
703
-1.5%
133,76
94.031 $
|
703
-1.5%
|
133,76
|
94.031 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
834
-1.8%
132,86
110.807 $
|
834
-1.8%
|
132,86
|
110.807 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
268
-0.6%
132,03
35.385 $
|
268
-0.6%
|
132,03
|
35.385 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1.252
-2.6%
157,50
197.190 $
|
1.252
-2.6%
|
157,50
|
197.190 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
157,74
631 $
|
4
-0.0%
|
157,74
|
631 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
293
-0.6%
156,26
45.784 $
|
293
-0.6%
|
156,26
|
45.784 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
153,43
460 $
|
3
-0.0%
|
153,43
|
460 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
27
-0.1%
173,41
4.682 $
|
27
-0.1%
|
173,41
|
4.682 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
295
-0.6%
172,77
50.968 $
|
295
-0.6%
|
172,77
|
50.968 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
261
-0.5%
172,00
44.891 $
|
261
-0.5%
|
172,00
|
44.891 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
222
-0.4%
170,91
37.942 $
|
222
-0.4%
|
170,91
|
37.942 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
68
-0.1%
169,94
11.556 $
|
68
-0.1%
|
169,94
|
11.556 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
36
-0.1%
168,90
6.081 $
|
36
-0.1%
|
168,90
|
6.081 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
44
-0.1%
167,93
7.389 $
|
44
-0.1%
|
167,93
|
7.389 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
52
-0.1%
166,73
8.670 $
|
52
-0.1%
|
166,73
|
8.670 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
32
-0.1%
165,95
5.310 $
|
32
-0.1%
|
165,95
|
5.310 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
164,05
6.726 $
|
41
-0.1%
|
164,05
|
6.726 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
68
-0.1%
163,37
11.109 $
|
68
-0.1%
|
163,37
|
11.109 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
161,85
3.237 $
|
20
-0.0%
|
161,85
|
3.237 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
85
-0.2%
161,16
13.698 $
|
85
-0.2%
|
161,16
|
13.698 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
114
-0.2%
160,16
18.258 $
|
114
-0.2%
|
160,16
|
18.258 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
133
-0.3%
159,08
21.157 $
|
133
-0.3%
|
159,08
|
21.157 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
287
-0.6%
158,14
45.385 $
|
287
-0.6%
|
158,14
|
45.385 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
294
-0.6%
157,25
46.232 $
|
294
-0.6%
|
157,25
|
46.232 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
140
-0.3%
156,19
21.866 $
|
140
-0.3%
|
156,19
|
21.866 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
146
-0.3%
155,31
22.675 $
|
146
-0.3%
|
155,31
|
22.675 $
|
|
|
2025-09-03 |
2025-08-29 |
|
PlS
Geplanter Verkauf
|
2.803
-5.2%
157,00
440.071 $
|
2.803
-5.2%
|
157,00
|
440.071 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
11
-0.0%
157,18
1.729 $
|
11
-0.0%
|
157,18
|
1.729 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
453
-0.8%
156,15
70.737 $
|
453
-0.8%
|
156,15
|
70.737 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
557
-1.0%
155,53
86.628 $
|
557
-1.0%
|
155,53
|
86.628 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
55
-0.1%
154,51
8.498 $
|
55
-0.1%
|
154,51
|
8.498 $
|
|
|
2025-08-22 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
74
-0.1%
156,11
11.552 $
|
74
-0.1%
|
156,11
|
11.552 $
|
|
|
2025-08-22 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
164
-0.3%
154,89
25.402 $
|
164
-0.3%
|
154,89
|
25.402 $
|
|
|
2025-08-22 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
292
-0.5%
154,16
45.014 $
|
292
-0.5%
|
154,16
|
45.014 $
|
|
|
2025-08-22 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
175
-0.3%
153,12
26.796 $
|
175
-0.3%
|
153,12
|
26.796 $
|
|
|
2025-08-22 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
74
-0.1%
152,05
11.252 $
|
74
-0.1%
|
152,05
|
11.252 $
|
|