2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
7.517
-0.1%
86,11
647.289 USD
|
7.517
-0.1%
|
86,11
|
647.289 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
7.517
-0.1%
86,11
647.289 USD
|
7.517
-0.1%
|
86,11
|
647.289 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
17.483
-0.3%
85,73
1.498.818 USD
|
17.483
-0.3%
|
85,73
|
1.498.818 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
17.483
-0.3%
85,73
1.498.818 USD
|
17.483
-0.3%
|
85,73
|
1.498.818 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Verkauf
|
23.818
-0.4%
84,88
2.021.672 USD
|
23.818
-0.4%
|
84,88
|
2.021.672 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Verkauf
|
23.818
-0.4%
84,88
2.021.672 USD
|
23.818
-0.4%
|
84,88
|
2.021.672 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Verkauf
|
1.182
-0.0%
84,52
99.903 USD
|
1.182
-0.0%
|
84,52
|
99.903 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Verkauf
|
1.182
-0.0%
84,52
99.903 USD
|
1.182
-0.0%
|
84,52
|
99.903 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
25.000
-0.4%
84,66
2.116.500 USD
|
25.000
-0.4%
|
84,66
|
2.116.500 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
25.000
-0.4%
84,66
2.116.500 USD
|
25.000
-0.4%
|
84,66
|
2.116.500 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
4.647
-0.1%
85,84
398.898 USD
|
4.647
-0.1%
|
85,84
|
398.898 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
4.647
-0.1%
85,84
398.898 USD
|
4.647
-0.1%
|
85,84
|
398.898 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
45.353
-0.7%
85,04
3.856.819 USD
|
45.353
-0.7%
|
85,04
|
3.856.819 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
45.353
-0.7%
85,04
3.856.819 USD
|
45.353
-0.7%
|
85,04
|
3.856.819 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
25.000
-0.4%
85,33
2.133.250 USD
|
25.000
-0.4%
|
85,33
|
2.133.250 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
25.000
-0.4%
85,33
2.133.250 USD
|
25.000
-0.4%
|
85,33
|
2.133.250 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
25.000
-0.4%
84,78
2.119.500 USD
|
25.000
-0.4%
|
84,78
|
2.119.500 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
25.000
-0.4%
84,78
2.119.500 USD
|
25.000
-0.4%
|
84,78
|
2.119.500 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
8.641
-0.1%
87,53
756.347 USD
|
8.641
-0.1%
|
87,53
|
756.347 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
8.641
-0.1%
87,53
756.347 USD
|
8.641
-0.1%
|
87,53
|
756.347 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
16.359
-0.2%
87,07
1.424.378 USD
|
16.359
-0.2%
|
87,07
|
1.424.378 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
16.359
-0.2%
87,07
1.424.378 USD
|
16.359
-0.2%
|
87,07
|
1.424.378 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
5.154
-0.1%
86,55
446.079 USD
|
5.154
-0.1%
|
86,55
|
446.079 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
5.154
-0.1%
86,55
446.079 USD
|
5.154
-0.1%
|
86,55
|
446.079 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
19.846
-0.3%
86,07
1.708.145 USD
|
19.846
-0.3%
|
86,07
|
1.708.145 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
19.846
-0.3%
86,07
1.708.145 USD
|
19.846
-0.3%
|
86,07
|
1.708.145 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
25.000
-0.4%
85,08
2.127.000 USD
|
25.000
-0.4%
|
85,08
|
2.127.000 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
25.000
-0.3%
85,08
2.127.000 USD
|
25.000
-0.3%
|
85,08
|
2.127.000 USD
|
|
2025-02-10 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
3.676
-100.0%
86,72
318.783 USD
|
3.676
-100.0%
|
86,72
|
318.783 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
3.691
-100.0%
86,89
320.711 USD
|
3.691
-100.0%
|
86,89
|
320.711 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
16.214
-100.0%
84,86
1.375.920 USD
|
16.214
-100.0%
|
84,86
|
1.375.920 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
1.720
-0.0%
80,75
138.890 USD
|
1.720
-0.0%
|
80,75
|
138.890 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
1.720
-0.0%
80,75
138.890 USD
|
1.720
-0.0%
|
80,75
|
138.890 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
2.293
-0.6%
80,75
185.160 USD
|
2.293
-0.6%
|
80,75
|
185.160 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
17.030
-0.3%
79,56
1.354.907 USD
|
17.030
-0.3%
|
79,56
|
1.354.907 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
17.030
-0.3%
79,56
1.354.907 USD
|
17.030
-0.3%
|
79,56
|
1.354.907 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
22.707
-5.2%
79,56
1.806.569 USD
|
22.707
-5.2%
|
79,56
|
1.806.569 USD
|
|
2024-09-05 |
2024-09-05 |
|
V
Verkauf
|
31.250
-0.5%
80,84
2.526.250 USD
|
31.250
-0.5%
|
80,84
|
2.526.250 USD
|
|
2024-09-05 |
2024-09-05 |
|
V
Verkauf
|
31.250
-0.5%
80,84
2.526.250 USD
|
31.250
-0.5%
|
80,84
|
2.526.250 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
1.720
-0.0%
82,54
141.969 USD
|
1.720
-0.0%
|
82,54
|
141.969 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
1.720
-0.0%
82,54
141.969 USD
|
1.720
-0.0%
|
82,54
|
141.969 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
1.720
-0.0%
82,54
141.969 USD
|
1.720
-0.0%
|
82,54
|
141.969 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
1.720
-0.4%
82,54
141.969 USD
|
1.720
-0.4%
|
82,54
|
141.969 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
23.280
-0.3%
81,97
1.908.262 USD
|
23.280
-0.3%
|
81,97
|
1.908.262 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
23.280
-0.3%
81,97
1.908.262 USD
|
23.280
-0.3%
|
81,97
|
1.908.262 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
23.280
-0.3%
81,97
1.908.262 USD
|
23.280
-0.3%
|
81,97
|
1.908.262 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
23.280
-5.0%
81,97
1.908.262 USD
|
23.280
-5.0%
|
81,97
|
1.908.262 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
25.000
-0.4%
81,82
2.045.500 USD
|
25.000
-0.4%
|
81,82
|
2.045.500 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
25.000
-0.4%
81,82
2.045.500 USD
|
25.000
-0.4%
|
81,82
|
2.045.500 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
25.000
-0.4%
81,82
2.045.500 USD
|
25.000
-0.4%
|
81,82
|
2.045.500 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
25.000
-5.1%
81,82
2.045.500 USD
|
25.000
-5.1%
|
81,82
|
2.045.500 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
50.000
-10.9%
77,60
3.880.000 USD
|
50.000
-10.9%
|
77,60
|
3.880.000 USD
|
|
2024-05-16 |
2024-05-16 |
|
V
Verkauf
|
50.000
-9.8%
77,14
3.857.000 USD
|
50.000
-9.8%
|
77,14
|
3.857.000 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
50.000
-9.0%
77,24
3.862.000 USD
|
50.000
-9.0%
|
77,24
|
3.862.000 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
50.000
-8.2%
77,41
3.870.500 USD
|
50.000
-8.2%
|
77,41
|
3.870.500 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Verkauf
|
50.000
-7.6%
77,39
3.869.500 USD
|
50.000
-7.6%
|
77,39
|
3.869.500 USD
|
|
2024-02-09 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
4.287
-3.9%
71,91
308.278 USD
|
4.287
-3.9%
|
71,91
|
308.278 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
3.675
-3.3%
72,69
267.136 USD
|
3.675
-3.3%
|
72,69
|
267.136 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
22.150
-17.2%
70,15
1.553.823 USD
|
22.150
-17.2%
|
70,15
|
1.553.823 USD
|
|
2023-02-13 |
2023-02-10 |
|
V
Verkauf
|
3.791
-100.0%
61,73
234.018 USD
|
3.791
-100.0%
|
61,73
|
234.018 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
4.287
-100.0%
62,35
267.294 USD
|
4.287
-100.0%
|
62,35
|
267.294 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
14.467
-100.0%
58,40
844.873 USD
|
14.467
-100.0%
|
58,40
|
844.873 USD
|
|
2022-02-14 |
2022-02-11 |
|
V
Verkauf
|
4.200
-100.0%
62,28
261.576 USD
|
4.200
-100.0%
|
62,28
|
261.576 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
3.791
-100.0%
62,35
236.369 USD
|
3.791
-100.0%
|
62,35
|
236.369 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
19.156
-100.0%
58,10
1.112.964 USD
|
19.156
-100.0%
|
58,10
|
1.112.964 USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Verkauf
|
4.469
-100.0%
48,34
216.031 USD
|
4.469
-100.0%
|
48,34
|
216.031 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Verkauf
|
4.395
-100.0%
47,90
210.521 USD
|
4.395
-100.0%
|
47,90
|
210.521 USD
|
|
2021-01-05 |
2021-01-04 |
|
V
Verkauf
|
6.712
-100.0%
44,45
298.348 USD
|
6.712
-100.0%
|
44,45
|
298.348 USD
|
|
2020-02-14 |
2020-02-13 |
|
V
Verkauf
|
4.585
-100.0%
54,01
247.636 USD
|
4.585
-100.0%
|
54,01
|
247.636 USD
|
|
2020-02-14 |
2020-02-12 |
|
V
Verkauf
|
4.469
-100.0%
54,04
241.505 USD
|
4.469
-100.0%
|
54,04
|
241.505 USD
|
|
2020-01-06 |
2020-01-02 |
|
V
Verkauf
|
18.427
-100.0%
52,75
972.024 USD
|
18.427
-100.0%
|
52,75
|
972.024 USD
|
|
2019-02-13 |
2019-02-13 |
|
V
Verkauf
|
4.585
-100.0%
46,84
214.761 USD
|
4.585
-100.0%
|
46,84
|
214.761 USD
|
|
2019-02-13 |
2019-02-11 |
|
V
Verkauf
|
5.943
-100.0%
44,54
264.701 USD
|
5.943
-100.0%
|
44,54
|
264.701 USD
|
|
2019-01-03 |
2019-01-02 |
|
V
Verkauf
|
22.916
-100.0%
45,10
1.033.512 USD
|
22.916
-100.0%
|
45,10
|
1.033.512 USD
|
|