|
2023-08-28 |
2023-08-28 |
|
PrS
Geplanter Verkauf
|
84.107
363,71
831.518 $
|
84.107
|
363,71
|
831.518 $
|
|
|
2022-11-30 |
2022-11-28 |
|
V
Verkauf
|
63.991
-6.5%
48,39
3.193.899 $
|
63.991
-6.5%
|
48,39
|
3.193.899 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
90.561
+19.4%
198,02
30.494 $
|
90.561
+19.4%
|
198,02
|
30.494 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
4.500
-2.0%
109,35
492.075 $
|
4.500
-2.0%
|
109,35
|
492.075 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
6.680
-2.9%
108,46
724.513 $
|
6.680
-2.9%
|
108,46
|
724.513 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
7.204
-3.1%
107,60
775.150 $
|
7.204
-3.1%
|
107,60
|
775.150 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
4.275
-1.8%
106,38
454.774 $
|
4.275
-1.8%
|
106,38
|
454.774 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
2.600
-1.1%
105,62
274.612 $
|
2.600
-1.1%
|
105,62
|
274.612 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
104,46
73.122 $
|
700
-0.3%
|
104,46
|
73.122 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
102,65
61.590 $
|
600
-0.2%
|
102,65
|
61.590 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
101,80
122.160 $
|
1.200
-0.5%
|
101,80
|
122.160 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
99,04
9.904 $
|
100
-0.0%
|
99,04
|
9.904 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
98,03
78.424 $
|
800
-0.3%
|
98,03
|
78.424 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
575
-0.2%
96,70
55.602 $
|
575
-0.2%
|
96,70
|
55.602 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
95,57
76.456 $
|
800
-0.3%
|
95,57
|
76.456 $
|
|
|
2022-02-08 |
2022-02-04 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
94,45
28.335 $
|
300
-0.1%
|
94,45
|
28.335 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
132,45
26.490 $
|
200
-0.1%
|
132,45
|
26.490 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
3.200
-1.5%
131,65
421.280 $
|
3.200
-1.5%
|
131,65
|
421.280 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
130,65
261.300 $
|
2.000
-0.9%
|
130,65
|
261.300 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
1.600
-0.7%
129,87
207.792 $
|
1.600
-0.7%
|
129,87
|
207.792 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
3.708
-1.6%
128,70
477.220 $
|
3.708
-1.6%
|
128,70
|
477.220 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
5.020
-2.2%
127,84
641.757 $
|
5.020
-2.2%
|
127,84
|
641.757 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
4.710
-2.0%
126,83
597.369 $
|
4.710
-2.0%
|
126,83
|
597.369 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
3.100
-1.3%
125,75
389.825 $
|
3.100
-1.3%
|
125,75
|
389.825 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
4.100
-1.7%
124,80
511.680 $
|
4.100
-1.7%
|
124,80
|
511.680 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
123,58
61.790 $
|
500
-0.2%
|
123,58
|
61.790 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
1.119
-0.5%
122,72
137.324 $
|
1.119
-0.5%
|
122,72
|
137.324 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
2.321
-0.9%
121,65
282.350 $
|
2.321
-0.9%
|
121,65
|
282.350 $
|
|
|
2022-01-06 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
1.755
-0.7%
120,30
211.126 $
|
1.755
-0.7%
|
120,30
|
211.126 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
152,69
152.690 $
|
1.000
-0.5%
|
152,69
|
152.690 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
800
-0.4%
151,22
120.976 $
|
800
-0.4%
|
151,22
|
120.976 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
150,04
90.024 $
|
600
-0.3%
|
150,04
|
90.024 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
2.050
-0.9%
149,01
305.470 $
|
2.050
-0.9%
|
149,01
|
305.470 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
800
-0.4%
148,08
118.464 $
|
800
-0.4%
|
148,08
|
118.464 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
2.383
-1.1%
146,51
349.133 $
|
2.383
-1.1%
|
146,51
|
349.133 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
6.000
-2.6%
145,64
873.840 $
|
6.000
-2.6%
|
145,64
|
873.840 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
7.600
-3.2%
144,76
1.100.176 $
|
7.600
-3.2%
|
144,76
|
1.100.176 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
2.700
-1.1%
143,63
387.801 $
|
2.700
-1.1%
|
143,63
|
387.801 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
4.100
-1.7%
142,62
584.742 $
|
4.100
-1.7%
|
142,62
|
584.742 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
2.700
-1.1%
141,59
382.293 $
|
2.700
-1.1%
|
141,59
|
382.293 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
1.900
-0.8%
140,67
267.273 $
|
1.900
-0.8%
|
140,67
|
267.273 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
139,20
97.440 $
|
700
-0.3%
|
139,20
|
97.440 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
100
-0.0%
178,60
17.860 $
|
100
-0.0%
|
178,60
|
17.860 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
1.100
-0.5%
177,78
195.558 $
|
1.100
-0.5%
|
177,78
|
195.558 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
2.658
-1.2%
176,76
469.828 $
|
2.658
-1.2%
|
176,76
|
469.828 $
|
|