|
2023-02-02 |
2023-01-31 |
|
V
Verkauf
|
58.426
-8.8%
104,62
2.114.634 $
|
58.426
-8.8%
|
104,62
|
2.114.634 $
|
|
|
2023-02-02 |
2023-01-31 |
|
V
Verkauf
|
86.762
-38.0%
146,74
998.393 $
|
86.762
-38.0%
|
146,74
|
998.393 $
|
|
|
2023-01-26 |
2023-01-24 |
|
V
Verkauf
|
3.042
+3.5%
275,34
2.765.155 $
|
3.042
+3.5%
|
275,34
|
2.765.155 $
|
|
|
2023-01-12 |
2023-01-11 |
|
V
Verkauf
|
492
-0.9%
44,36
21.825 $
|
492
-0.9%
|
44,36
|
21.825 $
|
|
|
2023-01-12 |
2023-01-11 |
|
V
Verkauf
|
1.189
-0.7%
44,36
52.744 $
|
1.189
-0.7%
|
44,36
|
52.744 $
|
|
|
2023-01-12 |
2023-01-10 |
|
V
Verkauf
|
571
-1.0%
42,93
24.515 $
|
571
-1.0%
|
42,93
|
24.515 $
|
|
|
2023-01-12 |
2023-01-10 |
|
V
Verkauf
|
1.228
-0.7%
42,93
52.722 $
|
1.228
-0.7%
|
42,93
|
52.722 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
279
-0.5%
41,66
11.622 $
|
279
-0.5%
|
41,66
|
11.622 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.786
-1.0%
41,66
74.398 $
|
1.786
-1.0%
|
41,66
|
74.398 $
|
|
|
2022-06-09 |
2022-06-07 |
|
V
Verkauf
|
407
-1.1%
26,83
10.919 $
|
407
-1.1%
|
26,83
|
10.919 $
|
|
|
2022-04-15 |
2022-04-14 |
|
V
Verkauf
|
82
-0.2%
45,28
3.713 $
|
82
-0.2%
|
45,28
|
3.713 $
|
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
282
-0.7%
40,00
11.281 $
|
282
-0.7%
|
40,00
|
11.281 $
|
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
1.961
-1.6%
40,00
78.444 $
|
1.961
-1.6%
|
40,00
|
78.444 $
|
|
|
2022-01-27 |
2022-01-25 |
|
V
Verkauf
|
330
-0.8%
39,31
12.974 $
|
330
-0.8%
|
39,31
|
12.974 $
|
|
|
2022-01-11 |
2022-01-07 |
|
V
Verkauf
|
294
-1.3%
38,53
11.326 $
|
294
-1.3%
|
38,53
|
11.326 $
|
|
|
2022-01-11 |
2022-01-07 |
|
V
Verkauf
|
1.869
-2.3%
38,53
72.003 $
|
1.869
-2.3%
|
38,53
|
72.003 $
|
|
|
2022-01-06 |
2022-01-04 |
|
PlS
Geplanter Verkauf
|
378
-1.6%
41,16
15.559 $
|
378
-1.6%
|
41,16
|
15.559 $
|
|
|
2021-02-02 |
2021-02-01 |
|
V
Verkauf
|
283
-1.8%
56,96
16.119 $
|
283
-1.8%
|
56,96
|
16.119 $
|
|
|
2021-02-02 |
2021-02-01 |
|
V
Verkauf
|
1.968
-2.4%
56,96
112.089 $
|
1.968
-2.4%
|
56,96
|
112.089 $
|
|
|
2021-01-27 |
2021-01-25 |
|
V
Verkauf
|
350
-2.2%
62,05
21.719 $
|
350
-2.2%
|
62,05
|
21.719 $
|
|
|
2021-01-07 |
2021-01-05 |
|
V
Verkauf
|
382
-3.1%
62,37
23.825 $
|
382
-3.1%
|
62,37
|
23.825 $
|
|
|
2021-01-07 |
2021-01-05 |
|
PlS
Geplanter Verkauf
|
284
-2.3%
62,37
17.713 $
|
284
-2.3%
|
62,37
|
17.713 $
|
|
|
2021-01-07 |
2021-01-05 |
|
V
Verkauf
|
1.402
-2.5%
62,37
87.443 $
|
1.402
-2.5%
|
62,37
|
87.443 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
310
-0.5%
65,71
20.369 $
|
310
-0.5%
|
65,71
|
20.369 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
13.530
-19.3%
64,61
874.133 $
|
13.530
-19.3%
|
64,61
|
874.133 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
5.520
-7.3%
63,65
351.359 $
|
5.520
-7.3%
|
63,65
|
351.359 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
9.927
-11.6%
62,41
619.574 $
|
9.927
-11.6%
|
62,41
|
619.574 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
23.543
-21.6%
61,68
1.452.038 $
|
23.543
-21.6%
|
61,68
|
1.452.038 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
22.902
-17.4%
60,66
1.389.281 $
|
22.902
-17.4%
|
60,66
|
1.389.281 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
61.768
-31.9%
59,56
3.678.902 $
|
61.768
-31.9%
|
59,56
|
3.678.902 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
65,19
19.558 $
|
300
-0.5%
|
65,19
|
19.558 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
3.242
-5.4%
64,36
208.665 $
|
3.242
-5.4%
|
64,36
|
208.665 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
747
-1.2%
63,01
47.068 $
|
747
-1.2%
|
63,01
|
47.068 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
2.852
-4.5%
61,90
176.547 $
|
2.852
-4.5%
|
61,90
|
176.547 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
3.332
-5.0%
60,84
202.726 $
|
3.332
-5.0%
|
60,84
|
202.726 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
7.652
-10.3%
59,58
455.906 $
|
7.652
-10.3%
|
59,58
|
455.906 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
1.700
-2.9%
65,78
111.818 $
|
1.700
-2.9%
|
65,78
|
111.818 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
18.022
-23.8%
64,63
1.164.672 $
|
18.022
-23.8%
|
64,63
|
1.164.672 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
6.494
-7.9%
63,67
413.499 $
|
6.494
-7.9%
|
63,67
|
413.499 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
13.984
-14.5%
62,44
873.091 $
|
13.984
-14.5%
|
62,44
|
873.091 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
33.443
-25.8%
61,68
2.062.764 $
|
33.443
-25.8%
|
61,68
|
2.062.764 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
34.036
-20.8%
60,64
2.063.807 $
|
34.036
-20.8%
|
60,64
|
2.063.807 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
85.113
-34.2%
59,56
5.068.990 $
|
85.113
-34.2%
|
59,56
|
5.068.990 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
700
-1.2%
64,82
45.374 $
|
700
-1.2%
|
64,82
|
45.374 $
|
|
|
2020-12-09 |
2020-12-07 |
|
PlS
Geplanter Verkauf
|
1.200
-2.1%
64,16
76.992 $
|
1.200
-2.1%
|
64,16
|
76.992 $
|
|