2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
179
-0.2%
76,57
13.706 USD
|
179
-0.2%
|
76,57
|
13.706 USD
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
33.504
-22.6%
76,22
2.553.775 USD
|
33.504
-22.6%
|
76,22
|
2.553.775 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
7.888
-8.6%
80,19
632.539 USD
|
7.888
-8.6%
|
80,19
|
632.539 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
896
-1.1%
81,18
72.734 USD
|
896
-1.1%
|
81,18
|
72.734 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
49.104
-36.7%
80,53
3.954.232 USD
|
49.104
-36.7%
|
80,53
|
3.954.232 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
9.816
-10.5%
74,55
731.750 USD
|
9.816
-10.5%
|
74,55
|
731.750 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
18.696
-16.7%
73,90
1.381.633 USD
|
18.696
-16.7%
|
73,90
|
1.381.633 USD
|
|
2024-06-25 |
2024-06-17 |
|
K
Kauf
|
3
+inf%
78,15
200 USD
|
3
+inf%
|
78,15
|
200 USD
|
|
2024-01-19 |
2024-01-17 |
|
V
Verkauf
|
9.030
-9.7%
83,51
754.083 USD
|
9.030
-9.7%
|
83,51
|
754.083 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
18.060
-25.8%
89,17
1.610.435 USD
|
18.060
-25.8%
|
89,17
|
1.610.435 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
36.120
-41.0%
85,00
3.070.200 USD
|
36.120
-41.0%
|
85,00
|
3.070.200 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
9.030
-9.3%
83,98
758.378 USD
|
9.030
-9.3%
|
83,98
|
758.378 USD
|
|
2023-10-19 |
2023-10-17 |
|
V
Verkauf
|
300
-0.6%
82,89
24.866 USD
|
300
-0.6%
|
82,89
|
24.866 USD
|
|
2023-10-19 |
2023-10-17 |
|
V
Verkauf
|
7.054
-11.9%
82,49
581.851 USD
|
7.054
-11.9%
|
82,49
|
581.851 USD
|
|
2023-10-19 |
2023-10-17 |
|
V
Verkauf
|
1.676
-2.8%
81,53
136.642 USD
|
1.676
-2.8%
|
81,53
|
136.642 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
1.349
-2.5%
83,31
112.385 USD
|
1.349
-2.5%
|
83,31
|
112.385 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
16.711
-23.9%
82,56
1.379.735 USD
|
16.711
-23.9%
|
82,56
|
1.379.735 USD
|
|
2023-07-13 |
2023-07-13 |
|
V
Verkauf
|
27.090
-34.3%
90,00
2.438.100 USD
|
27.090
-34.3%
|
90,00
|
2.438.100 USD
|
|
2023-07-13 |
2023-07-11 |
|
V
Verkauf
|
18.060
-25.8%
87,83
1.586.295 USD
|
18.060
-25.8%
|
87,83
|
1.586.295 USD
|
|
2023-06-15 |
2023-06-13 |
|
V
Verkauf
|
27.090
-34.3%
84,83
2.298.085 USD
|
27.090
-34.3%
|
84,83
|
2.298.085 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
9.030
-14.8%
83,65
755.351 USD
|
9.030
-14.8%
|
83,65
|
755.351 USD
|
|
2023-04-13 |
2023-04-11 |
|
V
Verkauf
|
30.779
-37.2%
84,44
2.598.831 USD
|
30.779
-37.2%
|
84,44
|
2.598.831 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
4.405
-7.8%
81,53
359.139 USD
|
4.405
-7.8%
|
81,53
|
359.139 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
26.375
-31.9%
81,04
2.137.517 USD
|
26.375
-31.9%
|
81,04
|
2.137.517 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
13.444
-20.6%
83,76
1.126.073 USD
|
13.444
-20.6%
|
83,76
|
1.126.073 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
17.336
-21.0%
83,28
1.443.706 USD
|
17.336
-21.0%
|
83,28
|
1.443.706 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
16.688
-43.4%
80,00
1.335.040 USD
|
16.688
-43.4%
|
80,00
|
1.335.040 USD
|
|
2022-01-12 |
2022-01-11 |
|
V
Verkauf
|
29.453
-57.5%
93,10
2.741.995 USD
|
29.453
-57.5%
|
93,10
|
2.741.995 USD
|
|
2022-01-12 |
2022-01-11 |
|
V
Verkauf
|
5.168
-19.2%
93,11
481.178 USD
|
5.168
-19.2%
|
93,11
|
481.178 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
3.415
-11.3%
91,69
313.119 USD
|
3.415
-11.3%
|
91,69
|
313.119 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
1.942
-6.0%
90,74
176.218 USD
|
1.942
-6.0%
|
90,74
|
176.218 USD
|
|
2021-12-16 |
2021-12-16 |
|
V
Verkauf
|
949
-4.2%
91,96
87.267 USD
|
949
-4.2%
|
91,96
|
87.267 USD
|
|
2021-12-16 |
2021-12-16 |
|
V
Verkauf
|
4.723
-17.2%
91,04
429.971 USD
|
4.723
-17.2%
|
91,04
|
429.971 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
8.096
-22.8%
91,17
738.077 USD
|
8.096
-22.8%
|
91,17
|
738.077 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
21.361
-37.6%
90,47
1.932.632 USD
|
21.361
-37.6%
|
90,47
|
1.932.632 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
13.485
-29.0%
90,81
1.224.563 USD
|
13.485
-29.0%
|
90,81
|
1.224.563 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
6.283
-11.9%
89,79
564.138 USD
|
6.283
-11.9%
|
89,79
|
564.138 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
5.672
-9.7%
88,82
503.800 USD
|
5.672
-9.7%
|
88,82
|
503.800 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
4.017
-6.4%
87,71
352.321 USD
|
4.017
-6.4%
|
87,71
|
352.321 USD
|
|
2021-10-13 |
2021-10-12 |
|
V
Verkauf
|
14.727
-30.9%
87,50
1.288.655 USD
|
14.727
-30.9%
|
87,50
|
1.288.655 USD
|
|
2021-10-13 |
2021-10-12 |
|
V
Verkauf
|
14.730
-30.9%
87,56
1.289.695 USD
|
14.730
-30.9%
|
87,56
|
1.289.695 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
3.894
-10.6%
100,25
390.368 USD
|
3.894
-10.6%
|
100,25
|
390.368 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
25.563
-41.0%
99,48
2.542.984 USD
|
25.563
-41.0%
|
99,48
|
2.542.984 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Verkauf
|
900
-2.7%
95,13
85.620 USD
|
900
-2.7%
|
95,13
|
85.620 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Verkauf
|
28.557
-45.8%
94,49
2.698.457 USD
|
28.557
-45.8%
|
94,49
|
2.698.457 USD
|
|