|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
36.167
+27.5%
408,34
1.824.527 $
|
36.167
+27.5%
|
408,34
|
1.824.527 $
|
|
|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
86.188
-19.8%
100,44
4.560.412 $
|
86.188
-19.8%
|
100,44
|
4.560.412 $
|
|
|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
59.136
-18.9%
498,73
237.707 $
|
59.136
-18.9%
|
498,73
|
237.707 $
|
|
|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
2.351
-1.2%
268,41
631.032 $
|
2.351
-1.2%
|
268,41
|
631.032 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
15.800
269,65
4.260.404 $
|
15.800
|
269,65
|
4.260.404 $
|
|
|
2025-08-22 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
256,50
25.650 $
|
100
-0.1%
|
256,50
|
25.650 $
|
|
|
2025-08-22 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
6.227
-3.5%
254,99
1.587.823 $
|
6.227
-3.5%
|
254,99
|
1.587.823 $
|
|
|
2025-08-22 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
9.114
-4.9%
254,27
2.317.417 $
|
9.114
-4.9%
|
254,27
|
2.317.417 $
|
|
|
2025-08-22 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
459
-0.2%
252,86
116.063 $
|
459
-0.2%
|
252,86
|
116.063 $
|
|
|
2025-08-20 |
2025-08-20 |
|
PrS
Geplanter Verkauf
|
15.900
254,53
4.046.989 $
|
15.900
|
254,53
|
4.046.989 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
240,56
7.217 $
|
30
-0.0%
|
240,56
|
7.217 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
1.811
-1.1%
239,52
433.771 $
|
1.811
-1.1%
|
239,52
|
433.771 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
3.842
-2.3%
238,81
917.508 $
|
3.842
-2.3%
|
238,81
|
917.508 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
7.861
-4.6%
238,04
1.871.232 $
|
7.861
-4.6%
|
238,04
|
1.871.232 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
2.486
-1.4%
236,78
588.635 $
|
2.486
-1.4%
|
236,78
|
588.635 $
|
|
|
2025-08-06 |
2025-08-06 |
|
PrS
Geplanter Verkauf
|
16.030
238,20
3.818.397 $
|
16.030
|
238,20
|
3.818.397 $
|
|
|
2025-07-25 |
2025-07-23 |
|
PlS
Geplanter Verkauf
|
3.900
-2.6%
233,86
912.054 $
|
3.900
-2.6%
|
233,86
|
912.054 $
|
|
|
2025-07-25 |
2025-07-23 |
|
PlS
Geplanter Verkauf
|
8.621
-5.4%
233,29
2.011.193 $
|
8.621
-5.4%
|
233,29
|
2.011.193 $
|
|
|
2025-07-25 |
2025-07-23 |
|
PlS
Geplanter Verkauf
|
3.629
-2.2%
232,11
842.327 $
|
3.629
-2.2%
|
232,11
|
842.327 $
|
|
|
2025-07-23 |
2025-07-23 |
|
PrS
Geplanter Verkauf
|
16.150
233,16
3.765.610 $
|
16.150
|
233,16
|
3.765.610 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
175
-0.1%
248,79
43.538 $
|
175
-0.1%
|
248,79
|
43.538 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
450
-0.3%
247,92
111.564 $
|
450
-0.3%
|
247,92
|
111.564 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
1.110
-0.8%
245,90
272.949 $
|
1.110
-0.8%
|
245,90
|
272.949 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
2.379
-1.7%
244,71
582.165 $
|
2.379
-1.7%
|
244,71
|
582.165 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
5.710
-4.0%
243,97
1.393.069 $
|
5.710
-4.0%
|
243,97
|
1.393.069 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
3.522
-2.4%
242,97
855.740 $
|
3.522
-2.4%
|
242,97
|
855.740 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
1.244
-0.8%
241,96
300.998 $
|
1.244
-0.8%
|
241,96
|
300.998 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
1.395
-0.9%
241,09
336.321 $
|
1.395
-0.9%
|
241,09
|
336.321 $
|
|
|
2025-07-09 |
2025-07-09 |
|
PrS
Geplanter Verkauf
|
15.985
243,75
3.896.329 $
|
15.985
|
243,75
|
3.896.329 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
195
-0.2%
257,12
50.138 $
|
195
-0.2%
|
257,12
|
50.138 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
1.067
-0.9%
256,35
273.525 $
|
1.067
-0.9%
|
256,35
|
273.525 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
1.530
-1.2%
255,63
391.114 $
|
1.530
-1.2%
|
255,63
|
391.114 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
2.530
-2.0%
254,42
643.683 $
|
2.530
-2.0%
|
254,42
|
643.683 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
1.702
-1.3%
253,43
431.338 $
|
1.702
-1.3%
|
253,43
|
431.338 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
6.422
-4.7%
252,68
1.622.711 $
|
6.422
-4.7%
|
252,68
|
1.622.711 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
2.444
-1.8%
251,26
614.079 $
|
2.444
-1.8%
|
251,26
|
614.079 $
|
|
|
2025-06-25 |
2025-06-25 |
|
PrS
Geplanter Verkauf
|
15.890
253,40
4.026.585 $
|
15.890
|
253,40
|
4.026.585 $
|
|
|
2025-06-13 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
172
-0.2%
255,73
43.986 $
|
172
-0.2%
|
255,73
|
43.986 $
|
|
|
2025-06-13 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
1.403
-1.3%
254,79
357.470 $
|
1.403
-1.3%
|
254,79
|
357.470 $
|
|
|
2025-06-13 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
8.591
-7.1%
254,15
2.183.403 $
|
8.591
-7.1%
|
254,15
|
2.183.403 $
|
|
|
2025-06-13 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
3.544
-2.9%
253,34
897.837 $
|
3.544
-2.9%
|
253,34
|
897.837 $
|
|
|
2025-06-13 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
251,83
226.647 $
|
900
-0.7%
|
251,83
|
226.647 $
|
|
|
2025-06-13 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
1.300
-1.0%
251,19
326.547 $
|
1.300
-1.0%
|
251,19
|
326.547 $
|
|
|
2025-06-11 |
2025-06-11 |
|
PrS
Geplanter Verkauf
|
15.910
253,67
4.035.902 $
|
15.910
|
253,67
|
4.035.902 $
|
|
|
2025-05-30 |
2025-05-28 |
|
PlS
Geplanter Verkauf
|
229
-0.2%
273,40
62.609 $
|
229
-0.2%
|
273,40
|
62.609 $
|
|