2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
100
-0.1%
249,45
24.945 USD
|
100
-0.1%
|
249,45
|
24.945 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
4.833
-4.3%
248,67
1.201.828 USD
|
4.833
-4.3%
|
248,67
|
1.201.828 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
30.032
-21.1%
247,97
7.446.957 USD
|
30.032
-21.1%
|
247,97
|
7.446.957 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
26.871
-15.9%
246,94
6.635.546 USD
|
26.871
-15.9%
|
246,94
|
6.635.546 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
21.654
-11.4%
246,13
5.329.764 USD
|
21.654
-11.4%
|
246,13
|
5.329.764 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
1.439
-1.3%
252,38
363.173 USD
|
1.439
-1.3%
|
252,38
|
363.173 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
8.653
-7.4%
251,57
2.176.857 USD
|
8.653
-7.4%
|
251,57
|
2.176.857 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
30.032
-20.4%
250,57
7.525.235 USD
|
30.032
-20.4%
|
250,57
|
7.525.235 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
16.269
-9.9%
249,66
4.061.691 USD
|
16.269
-9.9%
|
249,66
|
4.061.691 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
19.972
-10.9%
248,50
4.963.112 USD
|
19.972
-10.9%
|
248,50
|
4.963.112 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Verkauf
|
6.934
-6.1%
253,72
1.759.314 USD
|
6.934
-6.1%
|
253,72
|
1.759.314 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Verkauf
|
7.705
-6.3%
252,89
1.948.531 USD
|
7.705
-6.3%
|
252,89
|
1.948.531 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Verkauf
|
2.800
-2.2%
252,19
706.129 USD
|
2.800
-2.2%
|
252,19
|
706.129 USD
|
|
2024-02-22 |
2024-02-22 |
|
V
Verkauf
|
18.243
-14.5%
248,64
4.535.958 USD
|
18.243
-14.5%
|
248,64
|
4.535.958 USD
|
|
2024-02-22 |
2024-02-22 |
|
V
Verkauf
|
16.137
-11.4%
247,91
4.000.501 USD
|
16.137
-11.4%
|
247,91
|
4.000.501 USD
|
|
2024-02-22 |
2024-02-22 |
|
V
Verkauf
|
31.514
-18.2%
247,16
7.789.101 USD
|
31.514
-18.2%
|
247,16
|
7.789.101 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Verkauf
|
200
-0.2%
245,85
49.170 USD
|
200
-0.2%
|
245,85
|
49.170 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Verkauf
|
6.153
-5.8%
245,06
1.507.834 USD
|
6.153
-5.8%
|
245,06
|
1.507.834 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Verkauf
|
3.300
-3.0%
244,39
806.495 USD
|
3.300
-3.0%
|
244,39
|
806.495 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
27.751
-19.5%
207,55
5.759.845 USD
|
27.751
-19.5%
|
207,55
|
5.759.845 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
40.859
-22.3%
206,77
8.448.522 USD
|
40.859
-22.3%
|
206,77
|
8.448.522 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
10.859
-5.7%
195,07
2.118.265 USD
|
10.859
-5.7%
|
195,07
|
2.118.265 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
51.929
-21.4%
194,36
10.092.920 USD
|
51.929
-21.4%
|
194,36
|
10.092.920 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
26.242
-9.7%
193,58
5.079.926 USD
|
26.242
-9.7%
|
193,58
|
5.079.926 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
14.625
-7.5%
171,77
2.512.136 USD
|
14.625
-7.5%
|
171,77
|
2.512.136 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
7.000
-4.0%
128,92
902.440 USD
|
7.000
-4.0%
|
128,92
|
902.440 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
2.000
-1.1%
127,94
255.880 USD
|
2.000
-1.1%
|
127,94
|
255.880 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
533
-0.3%
126,87
67.622 USD
|
533
-0.3%
|
126,87
|
67.622 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
4.000
-2.5%
145,50
582.000 USD
|
4.000
-2.5%
|
145,50
|
582.000 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
30.000
-15.9%
144,84
4.345.200 USD
|
30.000
-15.9%
|
144,84
|
4.345.200 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
19.371
-11.2%
147,57
2.858.578 USD
|
19.371
-11.2%
|
147,57
|
2.858.578 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
15.245
-8.1%
146,77
2.237.509 USD
|
15.245
-8.1%
|
146,77
|
2.237.509 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
41.974
-18.2%
145,76
6.118.130 USD
|
41.974
-18.2%
|
145,76
|
6.118.130 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
7.480
-3.1%
105,22
787.046 USD
|
7.480
-3.1%
|
105,22
|
787.046 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
40.000
-14.4%
104,43
4.177.200 USD
|
40.000
-14.4%
|
104,43
|
4.177.200 USD
|
|
2019-03-06 |
2019-03-05 |
|
GV
Geplanter Verkauf
|
12.503
-5.7%
87,50
1.094.013 USD
|
12.503
-5.7%
|
87,50
|
1.094.013 USD
|
|
2011-02-10 |
2011-02-09 |
|
V
Verkauf
|
500
-1.0%
41,75
20.875 USD
|
500
-1.0%
|
41,75
|
20.875 USD
|
|
2011-02-10 |
2011-02-09 |
|
V
Verkauf
|
3.428
-5.5%
41,63
142.708 USD
|
3.428
-5.5%
|
41,63
|
142.708 USD
|
|
2011-02-10 |
2011-02-09 |
|
V
Verkauf
|
2.200
-2.8%
41,57
91.454 USD
|
2.200
-2.8%
|
41,57
|
91.454 USD
|
|