|
2023-04-12 |
2023-04-10 |
|
V
Verkauf
|
73.332
-17.9%
135,17
2.708.044 $
|
73.332
-17.9%
|
135,17
|
2.708.044 $
|
|
|
2023-04-12 |
2023-04-10 |
|
V
Verkauf
|
64.641
-20.9%
274,48
2.053.920 $
|
64.641
-20.9%
|
274,48
|
2.053.920 $
|
|
|
2023-04-12 |
2023-04-10 |
|
V
Verkauf
|
23.752
+33.5%
477,00
192.933 $
|
23.752
+33.5%
|
477,00
|
192.933 $
|
|
|
2022-11-15 |
2022-11-15 |
|
V
Verkauf
|
2.551
-0.5%
2,52
6.429 $
|
2.551
-0.5%
|
2,52
|
6.429 $
|
|
|
2022-11-15 |
2022-11-15 |
|
V
Verkauf
|
61.222
-0.5%
2,52
154.279 $
|
61.222
-0.5%
|
2,52
|
154.279 $
|
|
|
2022-11-15 |
2022-11-14 |
|
V
Verkauf
|
485
-0.1%
2,79
1.353 $
|
485
-0.1%
|
2,79
|
1.353 $
|
|
|
2022-11-15 |
2022-11-14 |
|
V
Verkauf
|
11.643
-0.1%
2,79
32.484 $
|
11.643
-0.1%
|
2,79
|
32.484 $
|
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
1.175
-0.2%
3,19
3.748 $
|
1.175
-0.2%
|
3,19
|
3.748 $
|
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
28.205
-0.2%
3,19
89.974 $
|
28.205
-0.2%
|
3,19
|
89.974 $
|
|
|
2022-11-02 |
2022-11-02 |
|
V
Verkauf
|
423
-0.1%
2,72
1.151 $
|
423
-0.1%
|
2,72
|
1.151 $
|
|
|
2022-11-02 |
2022-11-02 |
|
V
Verkauf
|
10.155
-0.1%
2,72
27.622 $
|
10.155
-0.1%
|
2,72
|
27.622 $
|
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
59
-0.0%
2,80
165 $
|
59
-0.0%
|
2,80
|
165 $
|
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.408
-0.0%
2,80
3.942 $
|
1.408
-0.0%
|
2,80
|
3.942 $
|
|
|
2022-11-02 |
2022-10-31 |
|
V
Verkauf
|
1.687
-0.3%
2,78
4.690 $
|
1.687
-0.3%
|
2,78
|
4.690 $
|
|
|
2022-11-02 |
2022-10-31 |
|
V
Verkauf
|
40.477
-0.3%
2,78
112.526 $
|
40.477
-0.3%
|
2,78
|
112.526 $
|
|
|
2022-10-11 |
2022-10-10 |
|
V
Verkauf
|
87.036
-17.5%
4,09
355.977 $
|
87.036
-17.5%
|
4,09
|
355.977 $
|
|
|
2022-10-11 |
2022-10-10 |
|
V
Verkauf
|
19.017
-17.0%
4,09
77.780 $
|
19.017
-17.0%
|
4,09
|
77.780 $
|
|
|
2022-10-11 |
2022-10-10 |
|
V
Verkauf
|
456.413
-17.0%
4,09
1.866.729 $
|
456.413
-17.0%
|
4,09
|
1.866.729 $
|
|
|
2022-10-11 |
2022-10-06 |
|
V
Verkauf
|
5.808
-1.2%
5,02
29.156 $
|
5.808
-1.2%
|
5,02
|
29.156 $
|
|
|
2022-10-11 |
2022-10-06 |
|
V
Verkauf
|
1.269
-1.1%
5,02
6.370 $
|
1.269
-1.1%
|
5,02
|
6.370 $
|
|
|
2022-10-11 |
2022-10-06 |
|
V
Verkauf
|
30.457
-1.1%
5,02
152.894 $
|
30.457
-1.1%
|
5,02
|
152.894 $
|
|
|
2022-09-16 |
2022-09-16 |
|
V
Verkauf
|
14
-0.0%
1,75
24 $
|
14
-0.0%
|
1,75
|
24 $
|
|
|
2022-09-16 |
2022-09-16 |
|
V
Verkauf
|
337
-0.0%
1,75
590 $
|
337
-0.0%
|
1,75
|
590 $
|
|
|
2022-09-16 |
2022-09-15 |
|
V
Verkauf
|
10.910
-2.0%
1,81
19.747 $
|
10.910
-2.0%
|
1,81
|
19.747 $
|
|
|
2022-09-16 |
2022-09-15 |
|
V
Verkauf
|
261.840
-2.0%
1,81
473.930 $
|
261.840
-2.0%
|
1,81
|
473.930 $
|
|
|
2022-09-16 |
2022-09-14 |
|
V
Verkauf
|
11.403
-2.0%
1,94
22.122 $
|
11.403
-2.0%
|
1,94
|
22.122 $
|
|
|
2022-09-16 |
2022-09-14 |
|
V
Verkauf
|
273.664
-2.0%
1,94
530.908 $
|
273.664
-2.0%
|
1,94
|
530.908 $
|
|
|
2022-09-08 |
2022-09-08 |
|
V
Verkauf
|
12.173
-2.1%
1,81
22.033 $
|
12.173
-2.1%
|
1,81
|
22.033 $
|
|
|
2022-09-08 |
2022-09-08 |
|
V
Verkauf
|
292.149
-2.1%
1,81
528.790 $
|
292.149
-2.1%
|
1,81
|
528.790 $
|
|
|
2022-09-08 |
2022-09-07 |
|
V
Verkauf
|
30.173
-5.7%
4,75
143.322 $
|
30.173
-5.7%
|
4,75
|
143.322 $
|
|
|
2022-09-08 |
2022-09-07 |
|
V
Verkauf
|
6.793
-5.7%
4,75
32.267 $
|
6.793
-5.7%
|
4,75
|
32.267 $
|
|
|
2022-09-08 |
2022-09-07 |
|
V
Verkauf
|
163.034
-5.7%
4,75
774.412 $
|
163.034
-5.7%
|
4,75
|
774.412 $
|
|
|
2022-09-08 |
2022-09-07 |
|
V
Verkauf
|
6.181
-1.1%
1,92
11.868 $
|
6.181
-1.1%
|
1,92
|
11.868 $
|
|
|
2022-09-08 |
2022-09-07 |
|
V
Verkauf
|
148.337
-1.1%
1,92
284.807 $
|
148.337
-1.1%
|
1,92
|
284.807 $
|
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
4.016
-0.7%
5,52
22.168 $
|
4.016
-0.7%
|
5,52
|
22.168 $
|
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
904
-0.7%
5,52
4.990 $
|
904
-0.7%
|
5,52
|
4.990 $
|
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
21.702
-0.7%
5,52
119.795 $
|
21.702
-0.7%
|
5,52
|
119.795 $
|
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
12.446
-2.1%
2,36
29.373 $
|
12.446
-2.1%
|
2,36
|
29.373 $
|
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
298.714
-2.1%
2,36
704.965 $
|
298.714
-2.1%
|
2,36
|
704.965 $
|
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
8.910
-1.5%
1,55
13.810 $
|
8.910
-1.5%
|
1,55
|
13.810 $
|
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
213.851
-1.5%
1,55
331.469 $
|
213.851
-1.5%
|
1,55
|
331.469 $
|
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
403
-0.1%
1,71
689 $
|
403
-0.1%
|
1,71
|
689 $
|
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
9.674
-0.1%
1,71
16.543 $
|
9.674
-0.1%
|
1,71
|
16.543 $
|
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
6.686
-1.1%
1,78
11.901 $
|
6.686
-1.1%
|
1,78
|
11.901 $
|
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
160.476
-1.1%
1,78
285.647 $
|
160.476
-1.1%
|
1,78
|
285.647 $
|
|